| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 22.76 | 22.77 | 22.285 | 22.62 | 22.62 | +0.2 (+0.89%) | 241,249 |
| 1 May 2024 | USD | 22.33 | 22.85 | 22.33 | 22.42 | 22.42 | +0.18 (+0.81%) | 191,825 |
| 30 Apr 2024 | USD | 22.47 | 22.77 | 22.21 | 22.24 | 22.24 | -0.33 (-1.46%) | 298,247 |
| 29 Apr 2024 | USD | 22.59 | 22.85 | 22.51 | 22.57 | 22.57 | -0.04 (-0.18%) | 124,231 |
| 26 Apr 2024 | USD | 22.93 | 23.105 | 22.59 | 22.61 | 22.61 | -0.35 (-1.52%) | 135,990 |
| 25 Apr 2024 | USD | 22.91 | 23.03 | 22.68 | 22.96 | 22.96 | -0.12 (-0.52%) | 150,186 |
| 24 Apr 2024 | USD | 23.29 | 23.3427 | 22.95 | 23.08 | 23.08 | -0.43 (-1.83%) | 143,676 |
| 23 Apr 2024 | USD | 23.4 | 23.63 | 23.36 | 23.51 | 23.51 | +0.21 (+0.90%) | 148,517 |
| 22 Apr 2024 | USD | 23.13 | 23.54 | 22.94 | 23.3 | 23.3 | +0.3 (+1.30%) | 188,563 |
| 19 Apr 2024 | USD | 22.7 | 23.0943 | 22.7 | 23 | 23 | +0.3 (+1.32%) | 174,227 |
| 18 Apr 2024 | USD | 22.6 | 22.89 | 22.48 | 22.7 | 22.7 | +0.29 (+1.29%) | 179,922 |
| 17 Apr 2024 | USD | 22.98 | 22.98 | 22.38 | 22.41 | 22.41 | -0.33 (-1.45%) | 192,025 |
| 16 Apr 2024 | USD | 22.43 | 22.765 | 22.32 | 22.74 | 22.74 | +0.13 (+0.57%) | 149,108 |
| 15 Apr 2024 | USD | 22.42 | 22.62 | 22.3 | 22.61 | 22.61 | +0.26 (+1.16%) | 197,801 |
| 12 Apr 2024 | USD | 22.48 | 22.59 | 22.305 | 22.35 | 22.35 | -0.24 (-1.06%) | 205,566 |
| 11 Apr 2024 | USD | 22.82 | 22.92 | 22.57 | 22.59 | 22.59 | -0.06 (-0.26%) | 130,454 |
| 10 Apr 2024 | USD | 22.49 | 22.8 | 22.33 | 22.65 | 22.65 | -0.29 (-1.26%) | 163,239 |
| 9 Apr 2024 | USD | 23.07 | 23.07 | 22.72 | 22.94 | 22.94 | -0.05 (-0.22%) | 107,310 |
| 8 Apr 2024 | USD | 23.08 | 23.15 | 22.91 | 22.99 | 22.99 | +0.07 (+0.31%) | 120,979 |
| 5 Apr 2024 | USD | 22.74 | 23.02 | 22.51 | 22.92 | 22.92 | +0.03 (+0.13%) | 142,107 |
| 4 Apr 2024 | USD | 23.29 | 23.47 | 22.74 | 22.89 | 22.89 | -0.14 (-0.61%) | 190,062 |
| 3 Apr 2024 | USD | 22.54 | 23.05 | 22.54 | 23.03 | 23.03 | +0.38 (+1.68%) | 158,728 |
| 2 Apr 2024 | USD | 22.52 | 22.66 | 22.46 | 22.65 | 22.65 | -0.09 (-0.40%) | 185,149 |
| 1 Apr 2024 | USD | 22.86 | 22.89 | 22.47 | 22.74 | 22.74 | -0.1 (-0.44%) | 269,227 |
| 28 Mar 2024 | USD | 22.76 | 22.985 | 22.76 | 22.84 | 22.84 | +0.08 (+0.35%) | 358,664 |
| 27 Mar 2024 | USD | 22.77 | 22.85 | 22.65 | 22.76 | 22.76 | +0.21 (+0.93%) | 169,916 |
| 26 Mar 2024 | USD | 22.7 | 22.77 | 22.5 | 22.55 | 22.55 | +0.02 (+0.09%) | 173,806 |
| 25 Mar 2024 | USD | 22.61 | 22.78 | 22.45 | 22.53 | 22.53 | +0.01 (+0.04%) | 238,061 |
| 22 Mar 2024 | USD | 22.79 | 22.875 | 22.5 | 22.52 | 22.52 | -0.09 (-0.40%) | 163,407 |
| 21 Mar 2024 | USD | 22.8 | 22.98 | 22.59 | 22.61 | 22.61 | +0.01 (+0.04%) | 188,691 |
