| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 22.55 | 22.87 | 22.3 | 22.5 | 22.5 | +0.01 (+0.04%) | 254,189 |
| 21 Feb 2024 | USD | 22.39 | 22.7455 | 22.275 | 22.49 | 22.49 | +0.08 (+0.36%) | 299,496 |
| 20 Feb 2024 | USD | 21.37 | 22.52 | 21.37 | 22.41 | 22.41 | +0.79 (+3.65%) | 523,173 |
| 16 Feb 2024 | USD | 21.73 | 22.25 | 21.61 | 21.62 | 21.62 | -0.33 (-1.50%) | 590,213 |
| 15 Feb 2024 | USD | 21.58 | 22.1 | 21.22 | 21.95 | 21.95 | +0.61 (+2.86%) | 394,604 |
| 14 Feb 2024 | USD | 21.63 | 21.655 | 20.28 | 21.34 | 21.34 | +0.08 (+0.38%) | 529,029 |
| 13 Feb 2024 | USD | 21.9 | 22.04 | 21.14 | 21.26 | 21.26 | -1.4 (-6.18%) | 266,982 |
| 12 Feb 2024 | USD | 21.47 | 22.7 | 21.2736 | 22.66 | 22.66 | +1.27 (+5.94%) | 390,996 |
| 9 Feb 2024 | USD | 21.6 | 21.851 | 21.14 | 21.39 | 21.39 | -0.19 (-0.88%) | 672,596 |
| 8 Feb 2024 | USD | 20.81 | 21.69 | 20.81 | 21.58 | 21.58 | +0.72 (+3.45%) | 445,089 |
| 7 Feb 2024 | USD | 20.58 | 21.215 | 20.46 | 20.86 | 20.86 | +0.34 (+1.66%) | 616,566 |
| 6 Feb 2024 | USD | 20.63 | 20.98 | 20.18 | 20.52 | 20.52 | -0.16 (-0.77%) | 506,550 |
| 5 Feb 2024 | USD | 21.07 | 21.23 | 20.26 | 20.68 | 20.68 | -0.68 (-3.18%) | 357,100 |
| 2 Feb 2024 | USD | 21.8 | 22.46 | 21.33 | 21.36 | 21.36 | -0.64 (-2.91%) | 597,631 |
| 1 Feb 2024 | USD | 22.7 | 23.095 | 21 | 22 | 22 | -0.12 (-0.54%) | 633,079 |
| 31 Jan 2024 | USD | 22.34 | 22.74 | 22.08 | 22.12 | 22.12 | -0.38 (-1.69%) | 558,310 |
| 30 Jan 2024 | USD | 22.44 | 22.65 | 22.43 | 22.5 | 22.5 | -0.12 (-0.53%) | 197,279 |
| 29 Jan 2024 | USD | 22.17 | 22.63 | 22.17 | 22.62 | 22.62 | +0.42 (+1.89%) | 277,878 |
| 26 Jan 2024 | USD | 22.19 | 22.55 | 22.14 | 22.2 | 22.2 | +0.08 (+0.36%) | 363,617 |
| 25 Jan 2024 | USD | 22.09 | 22.33 | 21.81 | 22.12 | 22.12 | +0.4 (+1.84%) | 381,773 |
| 24 Jan 2024 | USD | 21.46 | 21.84 | 21.43 | 21.72 | 21.72 | +0.43 (+2.02%) | 318,600 |
| 23 Jan 2024 | USD | 21.3 | 21.6 | 21.09 | 21.29 | 21.29 | +0.15 (+0.71%) | 352,500 |
| 22 Jan 2024 | USD | 20.74 | 21.44 | 20.74 | 21.14 | 21.14 | +0.56 (+2.72%) | 572,700 |
| 19 Jan 2024 | USD | 19.91 | 20.605 | 19.845 | 20.58 | 20.58 | +0.88 (+4.47%) | 663,500 |
| 18 Jan 2024 | USD | 19.58 | 19.89 | 19.33 | 19.7 | 19.7 | +0.24 (+1.23%) | 431,800 |
| 17 Jan 2024 | USD | 19.15 | 19.54 | 19.15 | 19.46 | 19.46 | +0.02 (+0.10%) | 316,300 |
| 16 Jan 2024 | USD | 19.02 | 19.65 | 19.01 | 19.44 | 19.44 | +0.15 (+0.78%) | 399,600 |
| 12 Jan 2024 | USD | 19.61 | 19.8 | 19.19 | 19.29 | 19.29 | -0.17 (-0.87%) | 263,400 |
| 11 Jan 2024 | USD | 19.28 | 19.63 | 19.03 | 19.46 | 19.46 | +0.06 (+0.31%) | 353,600 |
| 10 Jan 2024 | USD | 18.69 | 19.4 | 18.69 | 19.4 | 19.4 | +0.59 (+3.14%) | 365,800 |
