| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 18.4 | 18.86 | 18.31 | 18.85 | 18.85 | +0.47 (+2.56%) | 557,000 |
| 5 Jan 2024 | USD | 18.15 | 18.54 | 18.089 | 18.38 | 18.38 | +0.11 (+0.60%) | 726,600 |
| 4 Jan 2024 | USD | 18.27 | 18.45 | 18.17 | 18.27 | 18.27 | -0.12 (-0.65%) | 383,600 |
| 3 Jan 2024 | USD | 18.65 | 18.74 | 18.34 | 18.39 | 18.39 | -0.41 (-2.18%) | 379,200 |
| 2 Jan 2024 | USD | 19 | 19.16 | 18.661 | 18.8 | 18.8 | -0.36 (-1.88%) | 484,600 |
| 29 Dec 2023 | USD | 19.22 | 19.3 | 19.015 | 19.16 | 19.16 | -0.09 (-0.47%) | 455,000 |
| 28 Dec 2023 | USD | 19.15 | 19.36 | 18.96 | 19.25 | 19.25 | +0.07 (+0.36%) | 422,800 |
| 27 Dec 2023 | USD | 19.03 | 19.26 | 18.72 | 19.18 | 19.18 | +0.29 (+1.54%) | 494,000 |
| 26 Dec 2023 | USD | 19.17 | 19.17 | 18.66 | 18.89 | 18.89 | +0.06 (+0.32%) | 440,000 |
| 22 Dec 2023 | USD | 19.11 | 19.12 | 18.7 | 18.83 | 18.83 | -0.16 (-0.84%) | 429,700 |
| 21 Dec 2023 | USD | 19.9 | 19.9 | 18.82 | 18.99 | 18.99 | -0.42 (-2.16%) | 545,500 |
| 20 Dec 2023 | USD | 19.66 | 20.05 | 19.4 | 19.41 | 19.41 | -0.3 (-1.52%) | 257,500 |
| 19 Dec 2023 | USD | 19.65 | 19.92 | 19.645 | 19.71 | 19.71 | +0.25 (+1.28%) | 128,400 |
| 18 Dec 2023 | USD | 19.51 | 19.69 | 19.32 | 19.46 | 19.46 | +0.01 (+0.05%) | 115,900 |
| 15 Dec 2023 | USD | 19.93 | 19.98 | 19.4 | 19.45 | 19.45 | -0.38 (-1.92%) | 470,800 |
| 14 Dec 2023 | USD | 19.78 | 20.23 | 19.67 | 19.83 | 19.83 | +0.44 (+2.27%) | 171,800 |
| 13 Dec 2023 | USD | 18.88 | 19.51 | 18.74 | 19.39 | 19.39 | +0.41 (+2.16%) | 166,500 |
| 12 Dec 2023 | USD | 18.55 | 19.21 | 18.38 | 18.98 | 18.98 | +0.4 (+2.15%) | 157,000 |
| 11 Dec 2023 | USD | 18.57 | 18.66 | 18.365 | 18.58 | 18.58 | -0.01 (-0.05%) | 104,500 |
| 8 Dec 2023 | USD | 18.69 | 18.74 | 18.35 | 18.59 | 18.59 | -0.06 (-0.32%) | 94,400 |
| 7 Dec 2023 | USD | 18.07 | 18.66 | 17.99 | 18.65 | 18.65 | +0.55 (+3.04%) | 128,100 |
| 6 Dec 2023 | USD | 18.07 | 18.46 | 18.01 | 18.1 | 18.1 | +0.18 (+1.00%) | 98,900 |
| 5 Dec 2023 | USD | 17.85 | 17.93 | 17.6 | 17.92 | 17.92 | +0.01 (+0.06%) | 115,300 |
| 4 Dec 2023 | USD | 18 | 18.29 | 17.75 | 17.91 | 17.91 | -0.28 (-1.54%) | 202,800 |
| 1 Dec 2023 | USD | 17.36 | 18.3 | 17.32 | 18.19 | 18.19 | +0.74 (+4.24%) | 221,900 |
| 30 Nov 2023 | USD | 17.65 | 17.81 | 17.43 | 17.45 | 17.45 | -0.13 (-0.74%) | 139,900 |
| 29 Nov 2023 | USD | 17.87 | 17.95 | 17.575 | 17.58 | 17.58 | -0.13 (-0.73%) | 108,700 |
| 28 Nov 2023 | USD | 17.66 | 17.97 | 17.46 | 17.71 | 17.71 | -0.06 (-0.34%) | 89,800 |
| 27 Nov 2023 | USD | 17.83 | 17.97 | 17.5 | 17.77 | 17.77 | -0.16 (-0.89%) | 101,100 |
| 24 Nov 2023 | USD | 17.79 | 18 | 17.79 | 17.93 | 17.93 | +0.03 (+0.17%) | 44,400 |
