| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 18.87 | 19.08 | 18.6 | 18.67 | 18.67 | -0.32 (-1.69%) | 147,763 |
| 16 Apr 2015 | USD | 18.42 | 19.16 | 18.37 | 18.99 | 18.99 | +0.49 (+2.65%) | 310,679 |
| 15 Apr 2015 | USD | 19.03 | 19.092 | 18.41 | 18.5 | 18.5 | -0.43 (-2.27%) | 263,887 |
| 14 Apr 2015 | USD | 18.96 | 19.11 | 18.81 | 18.93 | 18.93 | +0.02 (+0.11%) | 121,495 |
| 13 Apr 2015 | USD | 18.7 | 19.35 | 18.67 | 18.91 | 18.91 | +0.29 (+1.56%) | 282,768 |
| 10 Apr 2015 | USD | 19 | 19.14 | 18.52 | 18.62 | 18.62 | -0.27 (-1.43%) | 207,644 |
| 9 Apr 2015 | USD | 18.81 | 19.07 | 18.4 | 18.89 | 18.89 | +0.02 (+0.11%) | 87,400 |
| 8 Apr 2015 | USD | 18.95 | 19.14 | 18.62 | 18.87 | 18.87 | -0.14 (-0.74%) | 120,858 |
| 7 Apr 2015 | USD | 18.5 | 19.26 | 18.4 | 19.01 | 19.01 | +0.46 (+2.48%) | 833,668 |
| 6 Apr 2015 | USD | 18.46 | 18.71 | 18.46 | 18.55 | 18.55 | -0.05 (-0.27%) | 102,464 |
| 3 Apr 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.61 | 18.762 | 18.27 | 18.6 | 18.6 | +0.02 (+0.11%) | 167,258 |
| 1 Apr 2015 | USD | 18.64 | 18.97 | 18.5 | 18.58 | 18.58 | -0.06 (-0.32%) | 135,781 |
| 31 Mar 2015 | USD | 18.05 | 19 | 18.05 | 18.64 | 18.64 | +0.59 (+3.27%) | 523,114 |
| 30 Mar 2015 | USD | 17.95 | 18.17 | 17.92 | 18.05 | 18.05 | +0.17 (+0.95%) | 172,488 |
| 27 Mar 2015 | USD | 17.9 | 18.24 | 17.69 | 17.88 | 17.88 | -0.08 (-0.45%) | 168,489 |
| 26 Mar 2015 | USD | 18.28 | 18.32 | 17.82 | 17.96 | 17.96 | -0.3 (-1.64%) | 89,574 |
| 25 Mar 2015 | USD | 18.66 | 18.77 | 18.13 | 18.26 | 18.26 | -0.45 (-2.41%) | 54,963 |
| 24 Mar 2015 | USD | 18.69 | 18.99 | 18.61 | 18.71 | 18.71 | -0.03 (-0.16%) | 133,179 |
| 23 Mar 2015 | USD | 18.75 | 18.95 | 18.48 | 18.74 | 18.74 | -0.04 (-0.21%) | 137,601 |
| 20 Mar 2015 | USD | 18.46 | 19 | 18.0625 | 18.78 | 18.78 | +0.47 (+2.57%) | 261,862 |
| 19 Mar 2015 | USD | 18.04 | 18.395 | 17.75 | 18.31 | 18.31 | +0.31 (+1.72%) | 161,031 |
| 18 Mar 2015 | USD | 18.06 | 18.29 | 17.16 | 18 | 18 | -0.01 (-0.06%) | 371,481 |
| 17 Mar 2015 | USD | 17.43 | 18.25 | 17.24 | 18.01 | 18.01 | +0.6 (+3.45%) | 226,109 |
| 16 Mar 2015 | USD | 17.23 | 17.44 | 16.84 | 17.41 | 17.41 | +0.31 (+1.81%) | 196,913 |
| 13 Mar 2015 | USD | 17.73 | 17.73 | 17.0302 | 17.1 | 17.1 | -0.62 (-3.50%) | 241,635 |
| 12 Mar 2015 | USD | 17.39 | 17.72 | 17.13 | 17.72 | 17.72 | +0.45 (+2.61%) | 52,583 |
| 11 Mar 2015 | USD | 17.4 | 17.4076 | 17.18 | 17.27 | 17.27 | -0.14 (-0.80%) | 64,945 |
| 10 Mar 2015 | USD | 17.39 | 17.53 | 16.89 | 17.41 | 17.41 | -0.07 (-0.40%) | 190,524 |
| 9 Mar 2015 | USD | 17.65 | 17.79 | 17.41 | 17.48 | 17.48 | -0.08 (-0.46%) | 111,740 |
