| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 17.65 | 17.79 | 17.41 | 17.48 | 17.48 | -0.08 (-0.46%) | 111,740 |
| 6 Mar 2015 | USD | 17.5 | 18.46 | 17.4 | 17.56 | 17.56 | -0.09 (-0.51%) | 400,306 |
| 5 Mar 2015 | USD | 17.5 | 17.95 | 17.34 | 17.65 | 17.65 | +0.12 (+0.68%) | 87,076 |
| 4 Mar 2015 | USD | 17.72 | 17.8763 | 17.43 | 17.53 | 17.53 | -0.29 (-1.63%) | 135,721 |
| 3 Mar 2015 | USD | 17.76 | 17.94 | 17.65 | 17.82 | 17.82 | +0.06 (+0.34%) | 102,799 |
| 2 Mar 2015 | USD | 18.39 | 18.5 | 17.34 | 17.76 | 17.76 | -0.2 (-1.11%) | 366,502 |
| 27 Feb 2015 | USD | 17.63 | 18.49 | 17.63 | 17.96 | 17.96 | +0.75 (+4.36%) | 514,334 |
| 26 Feb 2015 | USD | 16.97 | 17.48 | 16.84 | 17.21 | 17.21 | +0.2 (+1.18%) | 108,493 |
| 25 Feb 2015 | USD | 17.27 | 17.41 | 16.83 | 17.01 | 17.01 | -0.21 (-1.22%) | 222,722 |
| 24 Feb 2015 | USD | 17.25 | 17.45 | 17.115 | 17.22 | 17.22 | -0.12 (-0.69%) | 164,885 |
| 23 Feb 2015 | USD | 17.16 | 17.66 | 17.1425 | 17.34 | 17.34 | +0.14 (+0.81%) | 266,443 |
| 20 Feb 2015 | USD | 17.12 | 17.3 | 17.05 | 17.2 | 17.2 | -0.01 (-0.06%) | 191,655 |
| 19 Feb 2015 | USD | 16.89 | 17.43 | 16.72 | 17.21 | 17.21 | +0.33 (+1.95%) | 166,120 |
| 18 Feb 2015 | USD | 17.06 | 17.14 | 16.58 | 16.88 | 16.88 | -0.15 (-0.88%) | 62,552 |
| 17 Feb 2015 | USD | 16.58 | 17.35 | 16.58 | 17.03 | 17.03 | +0.51 (+3.09%) | 339,099 |
| 16 Feb 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.2 | 16.67 | 16.2 | 16.52 | 16.52 | +0.29 (+1.79%) | 90,853 |
| 12 Feb 2015 | USD | 16.18 | 16.47 | 15.6 | 16.23 | 16.23 | +0.16 (+1.00%) | 257,427 |
| 11 Feb 2015 | USD | 15.94 | 16.34 | 15.82 | 16.07 | 16.07 | +0.07 (+0.44%) | 92,552 |
| 10 Feb 2015 | USD | 15.98 | 16.165 | 15.57 | 16 | 16 | +0.15 (+0.95%) | 82,889 |
| 9 Feb 2015 | USD | 15.91 | 16.04 | 15.75 | 15.85 | 15.85 | -0.15 (-0.94%) | 58,271 |
| 6 Feb 2015 | USD | 16.2 | 16.2 | 15.74 | 16 | 16 | -0.2 (-1.23%) | 56,178 |
| 5 Feb 2015 | USD | 16.1 | 16.25 | 15.73 | 16.2 | 16.2 | +0.08 (+0.50%) | 86,538 |
| 4 Feb 2015 | USD | 16.01 | 16.19 | 16.0001 | 16.12 | 16.12 | +0.1 (+0.62%) | 76,999 |
| 3 Feb 2015 | USD | 16 | 16.38 | 15.7 | 16.02 | 16.02 | +0.04 (+0.25%) | 89,391 |
| 2 Feb 2015 | USD | 15.24 | 16.04 | 15.07 | 15.98 | 15.98 | +0.82 (+5.41%) | 130,090 |
| 30 Jan 2015 | USD | 15.28 | 15.41 | 14.94 | 15.16 | 15.16 | -0.29 (-1.88%) | 199,407 |
| 29 Jan 2015 | USD | 15.26 | 15.47 | 15.17 | 15.45 | 15.45 | +0.26 (+1.71%) | 179,276 |
| 28 Jan 2015 | USD | 15.28 | 15.36 | 15.09 | 15.19 | 15.19 | -0.1 (-0.65%) | 88,227 |
| 27 Jan 2015 | USD | 15.32 | 15.67 | 15.12 | 15.29 | 15.29 | -0.17 (-1.10%) | 136,824 |
