| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 16.32 | 16.32 | 15.36 | 15.66 | 15.66 | -0.61 (-3.75%) | 126,429 |
| 22 Jan 2015 | USD | 15.91 | 16.49 | 15.71 | 16.27 | 16.27 | +0.5 (+3.17%) | 144,432 |
| 21 Jan 2015 | USD | 15.99 | 16.05 | 15.69 | 15.77 | 15.77 | -0.28 (-1.74%) | 124,010 |
| 20 Jan 2015 | USD | 15.79 | 16.11 | 15.57 | 16.05 | 16.05 | +0.28 (+1.78%) | 109,307 |
| 19 Jan 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.48 | 15.8 | 15.22 | 15.77 | 15.77 | +0.21 (+1.35%) | 126,899 |
| 15 Jan 2015 | USD | 15.54 | 15.77 | 15.25 | 15.56 | 15.56 | +0.01 (+0.06%) | 155,189 |
| 14 Jan 2015 | USD | 15.5 | 15.875 | 15.41 | 15.55 | 15.55 | -0.09 (-0.58%) | 134,195 |
| 13 Jan 2015 | USD | 15.48 | 16.32 | 15.23 | 15.64 | 15.64 | +0.24 (+1.56%) | 352,480 |
| 12 Jan 2015 | USD | 15.34 | 15.52 | 15.1 | 15.4 | 15.4 | 0.0 (0.0%) | 151,553 |
| 9 Jan 2015 | USD | 15.47 | 15.54 | 15.1 | 15.4 | 15.4 | -0.11 (-0.71%) | 127,778 |
| 8 Jan 2015 | USD | 15.54 | 15.714 | 15.22 | 15.51 | 15.51 | -0.03 (-0.19%) | 195,361 |
| 7 Jan 2015 | USD | 15.39 | 15.65 | 15.26 | 15.54 | 15.54 | +0.07 (+0.45%) | 137,686 |
| 6 Jan 2015 | USD | 15.99 | 16.11 | 15.05 | 15.47 | 15.47 | -0.43 (-2.70%) | 271,204 |
| 5 Jan 2015 | USD | 16.01 | 16.11 | 15.5 | 15.9 | 15.9 | -0.22 (-1.36%) | 139,277 |
| 2 Jan 2015 | USD | 16.34 | 16.5 | 15.91 | 16.12 | 16.12 | -0.12 (-0.74%) | 59,972 |
| 1 Jan 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.24 | 16.63 | 16.15 | 16.24 | 16.24 | +0.02 (+0.12%) | 184,104 |
| 30 Dec 2014 | USD | 16.2 | 16.32 | 15.83 | 16.22 | 16.22 | -0.03 (-0.18%) | 122,955 |
| 29 Dec 2014 | USD | 16.21 | 16.48 | 16.14 | 16.25 | 16.25 | 0.0 (0.0%) | 112,122 |
| 26 Dec 2014 | USD | 16.26 | 16.7 | 16.1001 | 16.25 | 16.25 | +0.09 (+0.56%) | 279,575 |
| 25 Dec 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.23 | 16.29 | 15.87 | 16.16 | 16.16 | -0.07 (-0.43%) | 89,209 |
| 23 Dec 2014 | USD | 16.5 | 16.71 | 16.17 | 16.23 | 16.23 | -0.21 (-1.28%) | 195,865 |
| 22 Dec 2014 | USD | 16.76 | 16.76 | 16 | 16.44 | 16.44 | -0.24 (-1.44%) | 450,656 |
| 19 Dec 2014 | USD | 16.57 | 16.94 | 16.15 | 16.68 | 16.68 | +0.28 (+1.71%) | 2,114,311 |
| 18 Dec 2014 | USD | 16.2 | 16.63 | 16.06 | 16.4 | 16.4 | +0.31 (+1.93%) | 301,954 |
| 17 Dec 2014 | USD | 15.76 | 16.27 | 15.57 | 16.09 | 16.09 | +0.32 (+2.03%) | 610,878 |
| 16 Dec 2014 | USD | 15.93 | 16.28 | 15.75 | 15.77 | 15.77 | -0.21 (-1.31%) | 377,622 |
| 15 Dec 2014 | USD | 15.84 | 16.155 | 15.58 | 15.98 | 15.98 | +0.11 (+0.69%) | 299,809 |
