| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 15.35 | 15.79 | 15.35 | 15.58 | 15.58 | +0.12 (+0.78%) | 94,432 |
| 21 Nov 2014 | USD | 15.6 | 15.67 | 15.4 | 15.46 | 15.46 | +0.11 (+0.72%) | 118,107 |
| 20 Nov 2014 | USD | 15.34 | 15.8 | 15.11 | 15.35 | 15.35 | +0.22 (+1.45%) | 122,641 |
| 19 Nov 2014 | USD | 15.7 | 15.8134 | 14.76 | 15.13 | 15.13 | -0.53 (-3.38%) | 277,337 |
| 18 Nov 2014 | USD | 15.74 | 15.932 | 15.53 | 15.66 | 15.66 | -0.09 (-0.57%) | 213,511 |
| 17 Nov 2014 | USD | 15.69 | 16.29 | 15.4 | 15.75 | 15.75 | +0.18 (+1.16%) | 448,515 |
| 14 Nov 2014 | USD | 15.56 | 15.8 | 15.27 | 15.57 | 15.57 | -0.02 (-0.13%) | 234,697 |
| 13 Nov 2014 | USD | 15.73 | 16.3 | 15.43 | 15.59 | 15.59 | -0.09 (-0.57%) | 284,881 |
| 12 Nov 2014 | USD | 15.5 | 16 | 15.35 | 15.68 | 15.68 | +0.31 (+2.02%) | 368,874 |
| 11 Nov 2014 | USD | 15.35 | 16.01 | 15.12 | 15.37 | 15.37 | -0.08 (-0.52%) | 393,604 |
| 10 Nov 2014 | USD | 15.65 | 15.8 | 15.39 | 15.45 | 15.45 | -0.22 (-1.40%) | 221,876 |
| 7 Nov 2014 | USD | 15.5 | 15.78 | 15.36 | 15.67 | 15.67 | +0.27 (+1.75%) | 265,385 |
| 6 Nov 2014 | USD | 15 | 15.7393 | 14.81 | 15.4 | 15.4 | +0.28 (+1.85%) | 213,838 |
| 5 Nov 2014 | USD | 14.92 | 15.2 | 14.425 | 15.12 | 15.12 | +0.42 (+2.86%) | 352,074 |
| 4 Nov 2014 | USD | 14.78 | 14.92 | 14 | 14.7 | 14.7 | -0.04 (-0.27%) | 207,064 |
| 3 Nov 2014 | USD | 14.94 | 15.04 | 14.5101 | 14.74 | 14.74 | -0.23 (-1.54%) | 58,435 |
| 31 Oct 2014 | USD | 14.65 | 15 | 14.6396 | 14.97 | 14.97 | +0.34 (+2.32%) | 108,692 |
| 30 Oct 2014 | USD | 14.7 | 14.73 | 14.5 | 14.63 | 14.63 | -0.15 (-1.01%) | 119,167 |
| 29 Oct 2014 | USD | 15 | 15.01 | 14.62 | 14.78 | 14.78 | -0.22 (-1.47%) | 107,235 |
| 28 Oct 2014 | USD | 14.66 | 15.01 | 14.31 | 15 | 15 | +0.24 (+1.63%) | 150,490 |
| 27 Oct 2014 | USD | 14.75 | 14.8 | 14.51 | 14.76 | 14.76 | -0.14 (-0.94%) | 64,433 |
| 24 Oct 2014 | USD | 14.43 | 15.01 | 14.22 | 14.9 | 14.9 | +0.4 (+2.76%) | 221,729 |
| 23 Oct 2014 | USD | 14.75 | 14.83 | 14.26 | 14.5 | 14.5 | -0.2 (-1.36%) | 172,628 |
| 22 Oct 2014 | USD | 14.5 | 15.32 | 14.37 | 14.7 | 14.7 | +0.02 (+0.14%) | 403,933 |
| 21 Oct 2014 | USD | 14.32 | 14.75 | 14.25 | 14.68 | 14.68 | +0.39 (+2.73%) | 400,542 |
| 20 Oct 2014 | USD | 13.87 | 14.29 | 13.85 | 14.29 | 14.29 | +0.33 (+2.36%) | 155,456 |
| 17 Oct 2014 | USD | 13.83 | 14.05 | 13.8213 | 13.96 | 13.96 | +0.05 (+0.36%) | 308,223 |
| 16 Oct 2014 | USD | 13.75 | 14 | 13.75 | 13.91 | 13.91 | -0.09 (-0.64%) | 617,768 |
| 15 Oct 2014 | USD | 13.9 | 14.11 | 13.85 | 14 | 14 | 0.0 (0.0%) | 568,878 |
| 14 Oct 2014 | USD | 14.03 | 14.25 | 13.85 | 14 | 14 | 0.0 (0.0%) | 302,037 |
