| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | USD | 14.94 | 15.04 | 14.5101 | 14.74 | 14.74 | -0.23 (-1.54%) | 58,435 |
| 31 Oct 2014 | USD | 14.65 | 15 | 14.6396 | 14.97 | 14.97 | +0.34 (+2.32%) | 108,692 |
| 30 Oct 2014 | USD | 14.7 | 14.73 | 14.5 | 14.63 | 14.63 | -0.15 (-1.01%) | 119,167 |
| 29 Oct 2014 | USD | 15 | 15.01 | 14.62 | 14.78 | 14.78 | -0.22 (-1.47%) | 107,235 |
| 28 Oct 2014 | USD | 14.66 | 15.01 | 14.31 | 15 | 15 | +0.24 (+1.63%) | 150,490 |
| 27 Oct 2014 | USD | 14.75 | 14.8 | 14.51 | 14.76 | 14.76 | -0.14 (-0.94%) | 64,433 |
| 24 Oct 2014 | USD | 14.43 | 15.01 | 14.22 | 14.9 | 14.9 | +0.4 (+2.76%) | 221,729 |
| 23 Oct 2014 | USD | 14.75 | 14.83 | 14.26 | 14.5 | 14.5 | -0.2 (-1.36%) | 172,628 |
| 22 Oct 2014 | USD | 14.5 | 15.32 | 14.37 | 14.7 | 14.7 | +0.02 (+0.14%) | 403,933 |
| 21 Oct 2014 | USD | 14.32 | 14.75 | 14.25 | 14.68 | 14.68 | +0.39 (+2.73%) | 400,542 |
| 20 Oct 2014 | USD | 13.87 | 14.29 | 13.85 | 14.29 | 14.29 | +0.33 (+2.36%) | 155,456 |
| 17 Oct 2014 | USD | 13.83 | 14.05 | 13.8213 | 13.96 | 13.96 | +0.05 (+0.36%) | 308,223 |
| 16 Oct 2014 | USD | 13.75 | 14 | 13.75 | 13.91 | 13.91 | -0.09 (-0.64%) | 617,768 |
| 15 Oct 2014 | USD | 13.9 | 14.11 | 13.85 | 14 | 14 | 0.0 (0.0%) | 568,878 |
| 14 Oct 2014 | USD | 14.03 | 14.25 | 13.85 | 14 | 14 | 0.0 (0.0%) | 302,037 |
| 13 Oct 2014 | USD | 13.9 | 14.48 | 13.71 | 14 | 14 | +0.13 (+0.94%) | 817,682 |
| 10 Oct 2014 | USD | 13.88 | 14.1 | 13.56 | 13.87 | 13.87 | -0.08 (-0.57%) | 1,786,019 |
| 9 Oct 2014 | USD | 14 | 14.5 | 13.25 | 13.95 | 13.95 | 0.0 (0.0%) | 9,086,801 |
