Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.045 (+23.08%) | 1,060,000 |
17 May 2016 | SGD | 0.215 | 0.23 | 0.19 | 0.195 | 0.195 | -0.035 (-15.22%) | 5,290,000 |
16 May 2016 | SGD | 0.24 | 0.24 | 0.215 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,920,000 |
13 May 2016 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.025 (+10.87%) | 1,040,000 |
12 May 2016 | SGD | 0.21 | 0.235 | 0.2 | 0.23 | 0.23 | +0.015 (+6.98%) | 3,680,000 |
11 May 2016 | SGD | 0.192 | 0.22 | 0.192 | 0.215 | 0.215 | +0.035 (+19.44%) | 2,910,000 |
10 May 2016 | SGD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,270,000 |
9 May 2016 | SGD | 0.197 | 0.205 | 0.191 | 0.2 | 0.2 | -0.015 (-6.98%) | 998,000 |
6 May 2016 | SGD | 0.181 | 0.215 | 0.181 | 0.215 | 0.215 | +0.041 (+23.56%) | 3,349,000 |
5 May 2016 | SGD | 0.182 | 0.185 | 0.164 | 0.174 | 0.174 | +0.006 (+3.57%) | 4,580,000 |
4 May 2016 | SGD | 0.158 | 0.176 | 0.156 | 0.168 | 0.168 | +0.019 (+12.75%) | 11,041,800 |
3 May 2016 | SGD | 0.13 | 0.153 | 0.109 | 0.149 | 0.149 | +0.023 (+18.25%) | 14,826,500 |
29 Apr 2016 | SGD | 0.11 | 0.126 | 0.103 | 0.126 | 0.126 | +0.021 (+20%) | 18,365,400 |
28 Apr 2016 | SGD | 0.088 | 0.106 | 0.076 | 0.105 | 0.105 | +0.002 (+1.94%) | 41,007,300 |
27 Apr 2016 | SGD | 0.099 | 0.103 | 0.092 | 0.103 | 0.103 | +0.003 (+3%) | 29,127,100 |
26 Apr 2016 | SGD | 0.099 | 0.12 | 0.096 | 0.1 | 0.1 | -0.008 (-7.41%) | 30,502,900 |
25 Apr 2016 | SGD | 0.104 | 0.11 | 0.097 | 0.108 | 0.108 | +0.01 (+10.20%) | 31,581,800 |
22 Apr 2016 | SGD | 0.105 | 0.109 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 27,401,100 |
21 Apr 2016 | SGD | 0.108 | 0.11 | 0.09 | 0.093 | 0.093 | -0.028 (-23.14%) | 23,159,300 |
20 Apr 2016 | SGD | 0.108 | 0.129 | 0.105 | 0.121 | 0.121 | 0.0 (0.0%) | 11,532,400 |