Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 19,000 |
30 Jun 2016 | SGD | 0.997 | 1.001 | 0.997 | 1.001 | 1.001 | +0.001 (+0.10%) | 207,000 |
29 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
28 Jun 2016 | SGD | 1.001 | 1.002 | 1 | 1 | 1 | +0.001 (+0.10%) | 60,000 |
27 Jun 2016 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.002 (+0.20%) | 10,000 |
24 Jun 2016 | SGD | 1 | 1 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 45,000 |
23 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 21,000 |
21 Jun 2016 | SGD | 1.001 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 28,000 |
20 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 12,000 |
17 Jun 2016 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 47,000 |
16 Jun 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.10%) | 21,000 |
15 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 35,000 |
14 Jun 2016 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 25,000 |
13 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 5,000 |
10 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
9 Jun 2016 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 230,000 |
8 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 20,000 |
7 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 10,000 |
6 Jun 2016 | SGD | 1 | 1.001 | 1 | 1.001 | 1.001 | 0.0 (0.0%) | 18,000 |
3 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 25,000 |
2 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 3,000 |
1 Jun 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | +0.001 (+0.10%) | 50,000 |
31 May 2016 | SGD | 1 | 1 | 1 | 1 | 1 | +0.006 (+0.60%) | 219,000 |
30 May 2016 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.006 (-0.60%) | 5,000 |
27 May 2016 | SGD | 1 | 1 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 123,000 |
26 May 2016 | SGD | 0.998 | 0.999 | 0.998 | 0.999 | 0.999 | 0.0 (0.0%) | 45,000 |
25 May 2016 | SGD | 0.998 | 0.999 | 0.997 | 0.999 | 0.999 | 0.0 (0.0%) | 35,000 |
24 May 2016 | SGD | 0.997 | 1 | 0.997 | 0.999 | 0.999 | +0.002 (+0.20%) | 120,000 |
23 May 2016 | SGD | 0.996 | 0.997 | 0.996 | 0.997 | 0.997 | 0.0 (0.0%) | 32,000 |