Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.002 (+0.20%) | 16,000 |
19 May 2016 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 20,000 |
18 May 2016 | SGD | 0.998 | 0.998 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 75,000 |
17 May 2016 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 20,000 |
16 May 2016 | SGD | 1 | 1 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 119,000 |
13 May 2016 | SGD | 0.996 | 1.001 | 0.995 | 0.998 | 0.998 | 0.0 (0.0%) | 76,000 |
12 May 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 15,000 |
11 May 2016 | SGD | 0.999 | 1 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 45,000 |
10 May 2016 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 108,000 |
9 May 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 405,000 |
6 May 2016 | SGD | 0.997 | 1.001 | 0.997 | 1 | 1 | +0.003 (+0.30%) | 918,000 |
5 May 2016 | SGD | 0.997 | 0.998 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 378,000 |
4 May 2016 | SGD | 1.001 | 1.001 | 0.997 | 0.997 | 0.997 | -0.004 (-0.40%) | 624,000 |
3 May 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 178,000 |