Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 860,600 |
23 Aug 2023 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 526,200 |
22 Aug 2023 | SGD | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,337,200 |
21 Aug 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 526,600 |
18 Aug 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,243,900 |
17 Aug 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,013,500 |
16 Aug 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 831,900 |
15 Aug 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,220,700 |
14 Aug 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,246,300 |
11 Aug 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 666,900 |
10 Aug 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,519,300 |
8 Aug 2023 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,133,900 |
7 Aug 2023 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 575,100 |
4 Aug 2023 | SGD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 4,862,300 |
3 Aug 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,194,900 |
2 Aug 2023 | SGD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 3,587,400 |
1 Aug 2023 | SGD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,363,797 |
31 Jul 2023 | SGD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.06 (+4.48%) | 8,885,700 |
28 Jul 2023 | SGD | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,640,500 |
27 Jul 2023 | SGD | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,133,700 |
26 Jul 2023 | SGD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,577,200 |
25 Jul 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 571,900 |
24 Jul 2023 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 643,900 |
21 Jul 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,051,000 |
20 Jul 2023 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 563,900 |
19 Jul 2023 | SGD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 738,000 |
18 Jul 2023 | SGD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,902,000 |
17 Jul 2023 | SGD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,481,800 |
14 Jul 2023 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 924,000 |
13 Jul 2023 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,139,400 |