| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | SGD | 1.15 | 1.13 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,346,800 |
| 19 May 2022 | SGD | 1.14 | 1.12 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 931,300 |
| 18 May 2022 | SGD | 1.15 | 1.13 | 1.14 | 1.13 | 1.13 | -0.01 (-0.88%) | 836,000 |
| 17 May 2022 | SGD | 1.15 | 1.13 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,010,800 |
| 13 May 2022 | SGD | 1.14 | 1.11 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,553,800 |
| 12 May 2022 | SGD | 1.14 | 1.12 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,086,700 |
| 11 May 2022 | SGD | 1.15 | 1.13 | 1.14 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,645,800 |
| 10 May 2022 | SGD | 1.15 | 1.11 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,252,200 |
| 9 May 2022 | SGD | 1.18 | 1.15 | 1.18 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,938,600 |
| 6 May 2022 | SGD | 1.21 | 1.19 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 3,673,600 |
| 5 May 2022 | SGD | 1.22 | 1.2 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,529,300 |
| 4 May 2022 | SGD | 1.22 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,672,200 |
| 29 Apr 2022 | SGD | 1.21 | 1.19 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,768,100 |
| 28 Apr 2022 | SGD | 1.19 | 1.17 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,126,500 |
| 27 Apr 2022 | SGD | 1.17 | 1.14 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,303,100 |
| 26 Apr 2022 | SGD | 1.17 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 880,800 |
| 25 Apr 2022 | SGD | 1.17 | 1.15 | 1.17 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,776,400 |
| 22 Apr 2022 | SGD | 1.18 | 1.16 | 1.18 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,037,300 |
| 21 Apr 2022 | SGD | 1.19 | 1.18 | 1.19 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,108,600 |
| 20 Apr 2022 | SGD | 1.2 | 1.18 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,232,800 |
| 19 Apr 2022 | SGD | 1.21 | 1.18 | 1.21 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,326,700 |
| 18 Apr 2022 | SGD | 1.21 | 1.19 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,660,800 |
| 14 Apr 2022 | SGD | 1.21 | 1.17 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,484,000 |
| 13 Apr 2022 | SGD | 1.18 | 1.16 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,498,200 |
| 12 Apr 2022 | SGD | 1.17 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,880,300 |
| 11 Apr 2022 | SGD | 1.18 | 1.16 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,566,300 |
| 8 Apr 2022 | SGD | 1.18 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,533,000 |
| 7 Apr 2022 | SGD | 1.18 | 1.16 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,140,900 |
| 6 Apr 2022 | SGD | 1.18 | 1.16 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,803,300 |
| 5 Apr 2022 | SGD | 1.18 | 1.16 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,092,000 |
