Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,468,000 |
26 May 2023 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 637,800 |
25 May 2023 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,247,900 |
24 May 2023 | SGD | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,322,900 |
23 May 2023 | SGD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 1,353,800 |
22 May 2023 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,036,800 |
19 May 2023 | SGD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,001,500 |
18 May 2023 | SGD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,542,400 |
17 May 2023 | SGD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,694,600 |
16 May 2023 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 827,500 |
15 May 2023 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.03 (-2.11%) | 513,800 |
12 May 2023 | SGD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 1,011,300 |
11 May 2023 | SGD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,138,100 |
10 May 2023 | SGD | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,886,800 |
9 May 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 539,900 |
8 May 2023 | SGD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 458,400 |
5 May 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 272,700 |
4 May 2023 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 700,900 |
3 May 2023 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,265,000 |
2 May 2023 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,201,300 |
28 Apr 2023 | SGD | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,815,700 |
27 Apr 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 505,500 |
26 Apr 2023 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 715,700 |
25 Apr 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 471,700 |
24 Apr 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 420,400 |
21 Apr 2023 | SGD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 488,400 |
20 Apr 2023 | SGD | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,593,600 |
19 Apr 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 408,800 |
18 Apr 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 692,200 |
17 Apr 2023 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 426,200 |