Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,415,900 |
13 Apr 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 433,400 |
12 Apr 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 588,300 |
11 Apr 2023 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 714,200 |
10 Apr 2023 | SGD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 317,400 |
6 Apr 2023 | SGD | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,235,100 |
5 Apr 2023 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,667,000 |
4 Apr 2023 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,036,000 |
3 Apr 2023 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 1,559,758 |
31 Mar 2023 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,291,500 |
30 Mar 2023 | SGD | 1.48 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,811,500 |
29 Mar 2023 | SGD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 6,727,000 |
28 Mar 2023 | SGD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 673,300 |
27 Mar 2023 | SGD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,549,100 |
24 Mar 2023 | SGD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,275,000 |
23 Mar 2023 | SGD | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,493,900 |
22 Mar 2023 | SGD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 9,549,400 |
21 Mar 2023 | SGD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,637,900 |
20 Mar 2023 | SGD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,550,900 |
17 Mar 2023 | SGD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,813,800 |
16 Mar 2023 | SGD | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,091,200 |
15 Mar 2023 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,117,700 |
14 Mar 2023 | SGD | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,403,000 |
13 Mar 2023 | SGD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 700,000 |
10 Mar 2023 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,132,100 |
9 Mar 2023 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 968,000 |
8 Mar 2023 | SGD | 1.37 | 1.39 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,679,900 |
7 Mar 2023 | SGD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,346,600 |
6 Mar 2023 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,357,400 |
3 Mar 2023 | SGD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 620,100 |