Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 1.41 | 1.43 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,776,800 |
1 Mar 2023 | SGD | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 3,050,400 |
28 Feb 2023 | SGD | 1.5 | 1.5 | 1.38 | 1.39 | 1.39 | -0.11 (-7.33%) | 8,726,600 |
27 Feb 2023 | SGD | 1.49 | 1.51 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 5,104,300 |
24 Feb 2023 | SGD | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 2,100,600 |
23 Feb 2023 | SGD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 906,300 |
22 Feb 2023 | SGD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 959,800 |
21 Feb 2023 | SGD | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,981,600 |
20 Feb 2023 | SGD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,144,700 |
17 Feb 2023 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,559,700 |
16 Feb 2023 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 1,528,200 |
15 Feb 2023 | SGD | 1.44 | 1.47 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,767,400 |
14 Feb 2023 | SGD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 4,150,300 |
13 Feb 2023 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 718,000 |
10 Feb 2023 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 2,636,700 |
9 Feb 2023 | SGD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 5,175,700 |
8 Feb 2023 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 664,200 |
7 Feb 2023 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 954,800 |
6 Feb 2023 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 694,000 |
3 Feb 2023 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,316,900 |
2 Feb 2023 | SGD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,127,700 |
1 Feb 2023 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,413,700 |
31 Jan 2023 | SGD | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,985,000 |
30 Jan 2023 | SGD | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,708,800 |
27 Jan 2023 | SGD | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 4,797,300 |
26 Jan 2023 | SGD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 2,025,300 |
25 Jan 2023 | SGD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,267,700 |
20 Jan 2023 | SGD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,943,200 |
19 Jan 2023 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 377,100 |
18 Jan 2023 | SGD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,395,800 |