Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,304,900 |
16 Jan 2023 | SGD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,144,000 |
13 Jan 2023 | SGD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,011,400 |
12 Jan 2023 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,259,000 |
11 Jan 2023 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 325,400 |
10 Jan 2023 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 495,800 |
9 Jan 2023 | SGD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,383,500 |
6 Jan 2023 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,272,400 |
5 Jan 2023 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 366,900 |
4 Jan 2023 | SGD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 323,800 |
3 Jan 2023 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 395,000 |
30 Dec 2022 | SGD | 1.39 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 807,800 |
29 Dec 2022 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 482,100 |
28 Dec 2022 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 290,200 |
27 Dec 2022 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,783,800 |
23 Dec 2022 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,441,100 |
22 Dec 2022 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 680,200 |
21 Dec 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 705,300 |
20 Dec 2022 | SGD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,847,000 |
19 Dec 2022 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 261,800 |
16 Dec 2022 | SGD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 258,300 |
15 Dec 2022 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 835,600 |
14 Dec 2022 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,396,700 |
13 Dec 2022 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 278,800 |
12 Dec 2022 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 936,800 |
9 Dec 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,007,300 |
8 Dec 2022 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 672,900 |
7 Dec 2022 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 468,300 |
6 Dec 2022 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,100,400 |
5 Dec 2022 | SGD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,533,200 |