Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | SGD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 970,700 |
1 Dec 2022 | SGD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,059,900 |
30 Nov 2022 | SGD | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,811,400 |
29 Nov 2022 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,092,900 |
28 Nov 2022 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 581,600 |
25 Nov 2022 | SGD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 807,200 |
24 Nov 2022 | SGD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 555,500 |
23 Nov 2022 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,217,300 |
22 Nov 2022 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,267,200 |
21 Nov 2022 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 662,300 |
18 Nov 2022 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,778,700 |
17 Nov 2022 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,054,600 |
16 Nov 2022 | SGD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,342,700 |
15 Nov 2022 | SGD | 1.39 | 1.4 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,405,500 |
14 Nov 2022 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,048,400 |
11 Nov 2022 | SGD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,414,100 |
10 Nov 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,939,900 |
9 Nov 2022 | SGD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 3,896,300 |
8 Nov 2022 | SGD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 4,675,200 |
7 Nov 2022 | SGD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 1,362,000 |
4 Nov 2022 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 1,445,600 |
3 Nov 2022 | SGD | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 965,800 |
2 Nov 2022 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,805,900 |
1 Nov 2022 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,182,400 |
31 Oct 2022 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,724,100 |
28 Oct 2022 | SGD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 804,800 |
27 Oct 2022 | SGD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,326,300 |
26 Oct 2022 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,927,200 |
25 Oct 2022 | SGD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,477,800 |
21 Oct 2022 | SGD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,658,600 |