Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,288,900 |
19 Oct 2022 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 416,400 |
18 Oct 2022 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 890,400 |
17 Oct 2022 | SGD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 893,200 |
14 Oct 2022 | SGD | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 831,400 |
13 Oct 2022 | SGD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 882,000 |
12 Oct 2022 | SGD | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,248,100 |
11 Oct 2022 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 440,900 |
10 Oct 2022 | SGD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,101,900 |
7 Oct 2022 | SGD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 738,700 |
6 Oct 2022 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 979,800 |
5 Oct 2022 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,447,900 |
4 Oct 2022 | SGD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,013,200 |
3 Oct 2022 | SGD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,773,000 |
30 Sep 2022 | SGD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 2,316,000 |
29 Sep 2022 | SGD | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,228,000 |
28 Sep 2022 | SGD | 1.33 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,169,800 |
27 Sep 2022 | SGD | 1.34 | 1.36 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,531,400 |
26 Sep 2022 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,993,000 |
23 Sep 2022 | SGD | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 2,081,300 |
22 Sep 2022 | SGD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 833,400 |
21 Sep 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 883,300 |
20 Sep 2022 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,397,700 |
19 Sep 2022 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,833,000 |
16 Sep 2022 | SGD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,869,200 |
15 Sep 2022 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,404,500 |
14 Sep 2022 | SGD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 2,754,400 |
13 Sep 2022 | SGD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 515,700 |
12 Sep 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 923,100 |
9 Sep 2022 | SGD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,803,500 |