Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,663,500 |
7 Sep 2022 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 1,635,600 |
6 Sep 2022 | SGD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,209,400 |
5 Sep 2022 | SGD | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 3,425,400 |
2 Sep 2022 | SGD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 4,034,400 |
1 Sep 2022 | SGD | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | +0.04 (+2.88%) | 6,662,000 |
31 Aug 2022 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,565,500 |
30 Aug 2022 | SGD | 1.32 | 1.4 | 1.32 | 1.4 | 1.4 | +0.09 (+6.87%) | 10,907,200 |
29 Aug 2022 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 893,200 |
26 Aug 2022 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,754,600 |
25 Aug 2022 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 774,800 |
24 Aug 2022 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 680,400 |
23 Aug 2022 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,113,700 |
22 Aug 2022 | SGD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,007,000 |
19 Aug 2022 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,483,000 |
18 Aug 2022 | SGD | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 4,125,400 |
17 Aug 2022 | SGD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,864,200 |
16 Aug 2022 | SGD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,972,900 |
15 Aug 2022 | SGD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,831,200 |
12 Aug 2022 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,036,900 |
11 Aug 2022 | SGD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,076,200 |
10 Aug 2022 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,903,200 |
8 Aug 2022 | SGD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,873,500 |
5 Aug 2022 | SGD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,835,500 |
4 Aug 2022 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,647,500 |
3 Aug 2022 | SGD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 8,644,400 |
2 Aug 2022 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,556,000 |
1 Aug 2022 | SGD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,921,100 |
29 Jul 2022 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,978,300 |
28 Jul 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 889,500 |