| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 957,000 |
| 26 Jul 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,219,400 |
| 25 Jul 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 854,300 |
| 22 Jul 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 611,000 |
| 21 Jul 2022 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 238,500 |
| 20 Jul 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 432,700 |
| 19 Jul 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 562,300 |
| 18 Jul 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 318,400 |
| 15 Jul 2022 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 697,900 |
| 14 Jul 2022 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 813,100 |
| 13 Jul 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 409,000 |
| 12 Jul 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 643,100 |
| 8 Jul 2022 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 171,100 |
| 7 Jul 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 591,900 |
| 6 Jul 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 266,900 |
| 5 Jul 2022 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,831,700 |
| 4 Jul 2022 | SGD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,397,600 |
| 1 Jul 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 645,900 |
| 30 Jun 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,649,600 |
| 29 Jun 2022 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,054,100 |
| 28 Jun 2022 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,915,300 |
| 27 Jun 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,721,000 |
| 24 Jun 2022 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 637,100 |
| 23 Jun 2022 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 681,000 |
| 22 Jun 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,579,400 |
| 21 Jun 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 371,500 |
| 20 Jun 2022 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,415,900 |
| 17 Jun 2022 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 2,032,400 |
| 16 Jun 2022 | SGD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,275,500 |
| 15 Jun 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,687,700 |
