| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,126,500 |
| 27 Apr 2022 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,303,100 |
| 26 Apr 2022 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 880,800 |
| 25 Apr 2022 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,776,400 |
| 22 Apr 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,037,300 |
| 21 Apr 2022 | SGD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,108,600 |
| 20 Apr 2022 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,232,800 |
| 19 Apr 2022 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,326,700 |
| 18 Apr 2022 | SGD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,660,800 |
| 14 Apr 2022 | SGD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 5,484,000 |
| 13 Apr 2022 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,498,200 |
| 12 Apr 2022 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,880,300 |
| 11 Apr 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,566,300 |
| 8 Apr 2022 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,533,000 |
| 7 Apr 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,140,900 |
| 6 Apr 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,803,300 |
| 5 Apr 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,092,000 |
| 4 Apr 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,737,600 |
| 1 Apr 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,893,400 |
| 31 Mar 2022 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,368,700 |
| 30 Mar 2022 | SGD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,531,500 |
| 29 Mar 2022 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,984,200 |
| 28 Mar 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,121,100 |
| 25 Mar 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,535,900 |
| 24 Mar 2022 | SGD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,326,300 |
| 23 Mar 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,632,300 |
| 22 Mar 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,351,400 |
| 21 Mar 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 5,205,600 |
| 18 Mar 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 4,086,200 |
| 17 Mar 2022 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,364,800 |
