Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 899,900 |
15 Mar 2022 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,939,200 |
14 Mar 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,065,800 |
11 Mar 2022 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 325,300 |
10 Mar 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,625,400 |
9 Mar 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,817,800 |
8 Mar 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,924,100 |
7 Mar 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,131,900 |
4 Mar 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,092,500 |
3 Mar 2022 | SGD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,495,700 |
2 Mar 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 4,310,700 |
1 Mar 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,573,400 |
28 Feb 2022 | SGD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 6,015,400 |
25 Feb 2022 | SGD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 5,813,800 |
24 Feb 2022 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 12,775,200 |
23 Feb 2022 | SGD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 6,319,900 |
22 Feb 2022 | SGD | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -0.07 (-5.38%) | 9,706,900 |
21 Feb 2022 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,931,600 |
18 Feb 2022 | SGD | 1.29 | 1.31 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,332,200 |
17 Feb 2022 | SGD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 3,104,200 |
16 Feb 2022 | SGD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 3,228,800 |
15 Feb 2022 | SGD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 3,039,100 |
14 Feb 2022 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,006,700 |
11 Feb 2022 | SGD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,956,800 |
10 Feb 2022 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,181,200 |
9 Feb 2022 | SGD | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 2,439,700 |
8 Feb 2022 | SGD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,999,800 |
7 Feb 2022 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,442,500 |
4 Feb 2022 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 738,900 |
3 Feb 2022 | SGD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,992,700 |