| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | SGD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,677,200 |
| 28 Jan 2022 | SGD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,356,800 |
| 27 Jan 2022 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,853,700 |
| 26 Jan 2022 | SGD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,176,900 |
| 25 Jan 2022 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,092,900 |
| 24 Jan 2022 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,485,200 |
| 21 Jan 2022 | SGD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 3,903,400 |
| 20 Jan 2022 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,446,500 |
| 19 Jan 2022 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,487,400 |
| 18 Jan 2022 | SGD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,163,200 |
| 17 Jan 2022 | SGD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,370,500 |
| 14 Jan 2022 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 3,395,800 |
| 13 Jan 2022 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 2,451,600 |
| 12 Jan 2022 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,556,100 |
| 11 Jan 2022 | SGD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,084,300 |
| 10 Jan 2022 | SGD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,668,400 |
| 7 Jan 2022 | SGD | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 934,800 |
| 6 Jan 2022 | SGD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 511,800 |
| 5 Jan 2022 | SGD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,353,000 |
| 4 Jan 2022 | SGD | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,050,300 |
| 3 Jan 2022 | SGD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 768,600 |
| 31 Dec 2021 | SGD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 531,400 |
| 30 Dec 2021 | SGD | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 785,900 |
| 29 Dec 2021 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,581,900 |
| 28 Dec 2021 | SGD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 347,000 |
| 27 Dec 2021 | SGD | 1.36 | 1.38 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,285,600 |
| 24 Dec 2021 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 445,400 |
| 23 Dec 2021 | SGD | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,057,600 |
| 22 Dec 2021 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 224,900 |
| 21 Dec 2021 | SGD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 615,800 |
