Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,221,900 |
17 Dec 2021 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,857,100 |
16 Dec 2021 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 9,597,100 |
15 Dec 2021 | SGD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 931,700 |
14 Dec 2021 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.02 (+1.53%) | 992,900 |
13 Dec 2021 | SGD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 625,800 |
10 Dec 2021 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 626,500 |
9 Dec 2021 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 991,100 |
8 Dec 2021 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,651,700 |
7 Dec 2021 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,000,700 |
6 Dec 2021 | SGD | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,804,800 |
3 Dec 2021 | SGD | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 1,454,400 |
2 Dec 2021 | SGD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 3,677,300 |
1 Dec 2021 | SGD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 2,201,100 |
30 Nov 2021 | SGD | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 3,622,500 |
29 Nov 2021 | SGD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 4,061,400 |
26 Nov 2021 | SGD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,118,200 |
25 Nov 2021 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,406,100 |
24 Nov 2021 | SGD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 932,100 |
23 Nov 2021 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 507,600 |
22 Nov 2021 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,356,000 |
19 Nov 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 991,900 |
18 Nov 2021 | SGD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 820,300 |
17 Nov 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 876,200 |
16 Nov 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 677,900 |
15 Nov 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 967,500 |
12 Nov 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,067,900 |
11 Nov 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 663,100 |
10 Nov 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,354,300 |
9 Nov 2021 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,461,500 |