Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,745,700 |
5 Nov 2021 | SGD | 1.35 | 1.42 | 1.34 | 1.42 | 1.42 | +0.07 (+5.19%) | 8,555,800 |
3 Nov 2021 | SGD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,093,000 |
2 Nov 2021 | SGD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,019,900 |
1 Nov 2021 | SGD | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 7,219,000 |
29 Oct 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 2,205,300 |
28 Oct 2021 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,017,200 |
27 Oct 2021 | SGD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,610,700 |
26 Oct 2021 | SGD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 4,651,900 |
25 Oct 2021 | SGD | 1.52 | 1.52 | 1.39 | 1.41 | 1.41 | -0.13 (-8.44%) | 16,299,700 |
22 Oct 2021 | SGD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,230,400 |
21 Oct 2021 | SGD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,197,500 |
20 Oct 2021 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 883,200 |
19 Oct 2021 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,934,900 |
18 Oct 2021 | SGD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 5,308,400 |
15 Oct 2021 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,375,400 |
14 Oct 2021 | SGD | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 6,069,400 |
13 Oct 2021 | SGD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 7,613,000 |
12 Oct 2021 | SGD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 3,483,300 |
11 Oct 2021 | SGD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,771,600 |
8 Oct 2021 | SGD | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,283,800 |
7 Oct 2021 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 514,700 |
6 Oct 2021 | SGD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,275,300 |
5 Oct 2021 | SGD | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,838,200 |
4 Oct 2021 | SGD | 1.44 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,962,100 |
1 Oct 2021 | SGD | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,785,700 |
30 Sep 2021 | SGD | 1.42 | 1.48 | 1.42 | 1.46 | 1.46 | +0.05 (+3.55%) | 7,269,600 |
29 Sep 2021 | SGD | 1.4 | 1.42 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,986,300 |
28 Sep 2021 | SGD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,002,300 |
27 Sep 2021 | SGD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,167,000 |