Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,062,400 |
23 Sep 2021 | SGD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,302,900 |
22 Sep 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 823,700 |
21 Sep 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 702,400 |
20 Sep 2021 | SGD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,630,200 |
17 Sep 2021 | SGD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,595,100 |
16 Sep 2021 | SGD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,473,000 |
15 Sep 2021 | SGD | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 523,900 |
14 Sep 2021 | SGD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,322,400 |
13 Sep 2021 | SGD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 753,700 |
10 Sep 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 575,300 |
9 Sep 2021 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,308,500 |
8 Sep 2021 | SGD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,595,400 |
7 Sep 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 497,800 |
6 Sep 2021 | SGD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 653,000 |
3 Sep 2021 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,248,700 |
2 Sep 2021 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,242,000 |
1 Sep 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,076,500 |
31 Aug 2021 | SGD | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 4,639,000 |
30 Aug 2021 | SGD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,259,200 |
27 Aug 2021 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,547,500 |
26 Aug 2021 | SGD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 2,486,200 |
25 Aug 2021 | SGD | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,153,900 |
24 Aug 2021 | SGD | 1.37 | 1.4 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,095,300 |
23 Aug 2021 | SGD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,407,200 |
20 Aug 2021 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 3,209,900 |
19 Aug 2021 | SGD | 1.43 | 1.43 | 1.36 | 1.37 | 1.37 | -0.06 (-4.20%) | 3,532,300 |
18 Aug 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,046,300 |
17 Aug 2021 | SGD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,345,600 |
16 Aug 2021 | SGD | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,605,700 |