Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,893,100 |
12 Aug 2021 | SGD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,998,300 |
11 Aug 2021 | SGD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,873,000 |
10 Aug 2021 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,035,700 |
6 Aug 2021 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,290,900 |
5 Aug 2021 | SGD | 1.44 | 1.5 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 15,035,600 |
4 Aug 2021 | SGD | 1.45 | 1.47 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,543,800 |
3 Aug 2021 | SGD | 1.42 | 1.46 | 1.39 | 1.45 | 1.45 | +0.03 (+2.11%) | 4,109,500 |
2 Aug 2021 | SGD | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,997,700 |
30 Jul 2021 | SGD | 1.4 | 1.47 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 11,531,400 |
29 Jul 2021 | SGD | 1.34 | 1.4 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 10,109,400 |
28 Jul 2021 | SGD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 5,091,200 |
27 Jul 2021 | SGD | 1.33 | 1.36 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 8,311,500 |
26 Jul 2021 | SGD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.11 (+9.09%) | 13,420,800 |
23 Jul 2021 | SGD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,523,800 |
22 Jul 2021 | SGD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,307,000 |
21 Jul 2021 | SGD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,420,800 |
19 Jul 2021 | SGD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,543,000 |
16 Jul 2021 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 539,000 |
15 Jul 2021 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,049,600 |
14 Jul 2021 | SGD | 1.22 | 1.22 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,243,200 |
13 Jul 2021 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,300,600 |
12 Jul 2021 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,270,300 |
9 Jul 2021 | SGD | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | +0.04 (+3.42%) | 5,727,700 |
8 Jul 2021 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,676,900 |
7 Jul 2021 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,213,700 |
6 Jul 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,298,300 |
5 Jul 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 519,000 |
2 Jul 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 456,400 |
1 Jul 2021 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,251,200 |