Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 3,156,600 |
29 Jun 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 575,200 |
28 Jun 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 821,900 |
25 Jun 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 755,400 |
24 Jun 2021 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 940,600 |
23 Jun 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 576,100 |
22 Jun 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,951,700 |
21 Jun 2021 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 466,600 |
18 Jun 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,947,100 |
17 Jun 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,033,900 |
16 Jun 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,469,300 |
15 Jun 2021 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,621,100 |
14 Jun 2021 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 955,700 |
11 Jun 2021 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,163,400 |
10 Jun 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 840,900 |
9 Jun 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,416,800 |
8 Jun 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,453,100 |
7 Jun 2021 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,537,300 |
4 Jun 2021 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 660,200 |
3 Jun 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,091,200 |
2 Jun 2021 | SGD | 1.16 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 3,261,600 |
1 Jun 2021 | SGD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,991,600 |
31 May 2021 | SGD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 4,374,100 |
28 May 2021 | SGD | 1.09 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,474,300 |
27 May 2021 | SGD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,205,800 |
25 May 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,234,700 |
24 May 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 573,100 |
21 May 2021 | SGD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,078,800 |
20 May 2021 | SGD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 695,200 |
19 May 2021 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 939,200 |