Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | SGD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,650,800 |
17 May 2021 | SGD | 1 | 1.12 | 1 | 1.11 | 1.11 | +0.08 (+7.77%) | 4,469,100 |
14 May 2021 | SGD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,753,200 |
12 May 2021 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,199,300 |
11 May 2021 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,286,700 |
10 May 2021 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,615,000 |
7 May 2021 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 776,900 |
6 May 2021 | SGD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 2,340,600 |
5 May 2021 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,394,000 |
4 May 2021 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 525,300 |
3 May 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 433,200 |
30 Apr 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,029,000 |
29 Apr 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,224,800 |
28 Apr 2021 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 782,000 |
27 Apr 2021 | SGD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,153,000 |
26 Apr 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 814,300 |
23 Apr 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,284,100 |
22 Apr 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 763,900 |
21 Apr 2021 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 946,100 |
20 Apr 2021 | SGD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 2,708,600 |
19 Apr 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,872,800 |
16 Apr 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,488,600 |
15 Apr 2021 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,009,600 |
14 Apr 2021 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,043,400 |
13 Apr 2021 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,405,000 |
12 Apr 2021 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,883,500 |
9 Apr 2021 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 703,900 |
8 Apr 2021 | SGD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,515,400 |
7 Apr 2021 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,648,400 |
6 Apr 2021 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,597,100 |