Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.98 | 0.99 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,483,500 |
18 Feb 2021 | SGD | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,794,900 |
17 Feb 2021 | SGD | 0.995 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 4,242,200 |
16 Feb 2021 | SGD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 2,366,500 |
15 Feb 2021 | SGD | 0.99 | 1.07 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 7,937,100 |
11 Feb 2021 | SGD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.035 (+3.66%) | 3,623,100 |
10 Feb 2021 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 2,998,400 |
9 Feb 2021 | SGD | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 5,007,700 |
8 Feb 2021 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,198,200 |
5 Feb 2021 | SGD | 0.935 | 0.965 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,276,200 |
4 Feb 2021 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 374,800 |
3 Feb 2021 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 1,060,100 |
2 Feb 2021 | SGD | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 2,324,400 |
1 Feb 2021 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,227,400 |
29 Jan 2021 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.01 (+1.08%) | 2,020,500 |
28 Jan 2021 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 1,425,500 |
27 Jan 2021 | SGD | 0.93 | 0.96 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 2,238,116 |
26 Jan 2021 | SGD | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,079,200 |
25 Jan 2021 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 1,348,800 |
22 Jan 2021 | SGD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 933,200 |
21 Jan 2021 | SGD | 0.95 | 0.95 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 2,386,200 |
20 Jan 2021 | SGD | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,074,900 |
19 Jan 2021 | SGD | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 2,220,100 |
18 Jan 2021 | SGD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 621,000 |
15 Jan 2021 | SGD | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 1,574,200 |
14 Jan 2021 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 1,464,500 |
13 Jan 2021 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 873,500 |
12 Jan 2021 | SGD | 0.955 | 0.975 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,559,100 |
11 Jan 2021 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 967,400 |
8 Jan 2021 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,632,700 |