Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | SGD | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,319,600 |
6 Jan 2021 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 1,059,900 |
5 Jan 2021 | SGD | 0.98 | 0.985 | 0.965 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,189,300 |
4 Jan 2021 | SGD | 0.995 | 0.995 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,063,600 |
31 Dec 2020 | SGD | 0.995 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 351,900 |
30 Dec 2020 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 1,379,200 |
29 Dec 2020 | SGD | 0.985 | 1 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,965,700 |
28 Dec 2020 | SGD | 0.99 | 0.99 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 847,000 |
24 Dec 2020 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.035 (+3.66%) | 1,186,700 |
23 Dec 2020 | SGD | 0.95 | 0.96 | 0.935 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,583,500 |
22 Dec 2020 | SGD | 0.99 | 0.99 | 0.955 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,464,500 |
21 Dec 2020 | SGD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,549,800 |
18 Dec 2020 | SGD | 0.93 | 1.01 | 0.93 | 0.995 | 0.995 | +0.065 (+6.99%) | 8,213,900 |
17 Dec 2020 | SGD | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 5,960,300 |
16 Dec 2020 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,855,600 |
15 Dec 2020 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,713,500 |
14 Dec 2020 | SGD | 0.87 | 0.895 | 0.87 | 0.89 | 0.89 | +0.025 (+2.89%) | 2,070,400 |
11 Dec 2020 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,558,500 |
10 Dec 2020 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 936,000 |
9 Dec 2020 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,240,500 |
8 Dec 2020 | SGD | 0.84 | 0.86 | 0.835 | 0.86 | 0.86 | +0.025 (+2.99%) | 1,495,300 |
7 Dec 2020 | SGD | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 918,300 |
4 Dec 2020 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,624,600 |
3 Dec 2020 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 629,000 |
2 Dec 2020 | SGD | 0.85 | 0.85 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 789,100 |
1 Dec 2020 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,212,400 |
30 Nov 2020 | SGD | 0.875 | 0.88 | 0.83 | 0.83 | 0.83 | -0.045 (-5.14%) | 2,872,100 |
27 Nov 2020 | SGD | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 1,669,200 |
26 Nov 2020 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 2,282,200 |
25 Nov 2020 | SGD | 0.89 | 0.9 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 3,565,100 |