Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | SGD | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 1,888,300 |
18 May 2020 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,744,200 |
15 May 2020 | SGD | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 1,076,800 |
14 May 2020 | SGD | 0.895 | 0.92 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,034,700 |
13 May 2020 | SGD | 0.91 | 0.925 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,043,100 |
12 May 2020 | SGD | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.015 (+1.66%) | 1,764,400 |
11 May 2020 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,032,300 |
8 May 2020 | SGD | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,444,300 |
6 May 2020 | SGD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,425,300 |
5 May 2020 | SGD | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.02 (+2.34%) | 717,800 |
4 May 2020 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 1,270,700 |
30 Apr 2020 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,260,700 |
29 Apr 2020 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 939,600 |
28 Apr 2020 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 744,900 |
27 Apr 2020 | SGD | 0.87 | 0.885 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 1,172,400 |
24 Apr 2020 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 579,800 |
23 Apr 2020 | SGD | 0.845 | 0.885 | 0.845 | 0.865 | 0.865 | +0.025 (+2.98%) | 3,273,200 |
22 Apr 2020 | SGD | 0.85 | 0.86 | 0.835 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,590,100 |
21 Apr 2020 | SGD | 0.875 | 0.875 | 0.845 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,364,500 |
20 Apr 2020 | SGD | 0.87 | 0.885 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,116,800 |
17 Apr 2020 | SGD | 0.865 | 0.88 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 2,799,400 |
16 Apr 2020 | SGD | 0.85 | 0.855 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,270,000 |
15 Apr 2020 | SGD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,747,700 |
14 Apr 2020 | SGD | 0.85 | 0.87 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,387,300 |
13 Apr 2020 | SGD | 0.85 | 0.855 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,776,900 |
9 Apr 2020 | SGD | 0.825 | 0.86 | 0.825 | 0.845 | 0.845 | +0.03 (+3.68%) | 1,729,200 |
8 Apr 2020 | SGD | 0.805 | 0.82 | 0.795 | 0.815 | 0.815 | 0.0 (0.0%) | 2,185,400 |
7 Apr 2020 | SGD | 0.76 | 0.815 | 0.755 | 0.815 | 0.815 | +0.06 (+7.95%) | 5,465,300 |
6 Apr 2020 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,274,000 |
3 Apr 2020 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,008,800 |