| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | SGD | 0.76 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,295,500 |
| 1 Apr 2020 | SGD | 0.775 | 0.775 | 0.75 | 0.755 | 0.755 | -0.02 (-2.58%) | 3,834,400 |
| 31 Mar 2020 | SGD | 0.765 | 0.775 | 0.76 | 0.775 | 0.775 | +0.025 (+3.33%) | 3,540,200 |
| 30 Mar 2020 | SGD | 0.775 | 0.775 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,593,900 |
| 27 Mar 2020 | SGD | 0.775 | 0.78 | 0.765 | 0.78 | 0.78 | +0.015 (+1.96%) | 2,806,900 |
| 26 Mar 2020 | SGD | 0.77 | 0.77 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 2,202,700 |
| 25 Mar 2020 | SGD | 0.765 | 0.775 | 0.755 | 0.765 | 0.765 | +0.02 (+2.68%) | 4,217,900 |
| 24 Mar 2020 | SGD | 0.74 | 0.78 | 0.74 | 0.745 | 0.745 | +0.015 (+2.05%) | 6,891,300 |
| 23 Mar 2020 | SGD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 3,588,900 |
| 20 Mar 2020 | SGD | 0.805 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,750,500 |
| 19 Mar 2020 | SGD | 0.82 | 0.825 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 5,161,600 |
| 18 Mar 2020 | SGD | 0.835 | 0.84 | 0.815 | 0.82 | 0.82 | -0.015 (-1.80%) | 3,450,200 |
| 17 Mar 2020 | SGD | 0.845 | 0.845 | 0.815 | 0.835 | 0.835 | -0.01 (-1.18%) | 2,209,400 |
| 16 Mar 2020 | SGD | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,544,400 |
| 13 Mar 2020 | SGD | 0.885 | 0.885 | 0.81 | 0.84 | 0.84 | -0.065 (-7.18%) | 3,181,500 |
| 12 Mar 2020 | SGD | 0.94 | 0.94 | 0.9 | 0.905 | 0.905 | -0.04 (-4.23%) | 1,657,900 |
| 11 Mar 2020 | SGD | 0.945 | 0.96 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 1,223,600 |
| 10 Mar 2020 | SGD | 0.95 | 0.96 | 0.93 | 0.945 | 0.945 | -0.015 (-1.56%) | 2,042,300 |
| 9 Mar 2020 | SGD | 0.985 | 0.985 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 4,692,000 |
| 6 Mar 2020 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 1,490,200 |
| 5 Mar 2020 | SGD | 0.985 | 1 | 0.98 | 0.985 | 0.985 | +0.015 (+1.55%) | 2,147,600 |
| 4 Mar 2020 | SGD | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,188,200 |
| 3 Mar 2020 | SGD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,995,600 |
| 2 Mar 2020 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 1,556,900 |
| 28 Feb 2020 | SGD | 1.02 | 1.03 | 0.985 | 0.995 | 0.995 | -0.035 (-3.40%) | 3,974,000 |
| 27 Feb 2020 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,088,900 |
| 26 Feb 2020 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,865,800 |
| 25 Feb 2020 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,059,300 |
| 24 Feb 2020 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,030,800 |
| 21 Feb 2020 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 687,700 |
