| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 1,559,900 |
| 7 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 742,200 |
| 6 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 529,700 |
| 3 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,743,600 |
| 2 Jan 2020 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 599,500 |
| 31 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 592,300 |
| 30 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 7,379,100 |
| 27 Dec 2019 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 564,100 |
| 26 Dec 2019 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 793,000 |
| 24 Dec 2019 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 950,000 |
| 23 Dec 2019 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 3,699,500 |
| 20 Dec 2019 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 27,500,593 |
| 19 Dec 2019 | SGD | 0.975 | 0.975 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,633,600 |
| 18 Dec 2019 | SGD | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 3,780,600 |
| 17 Dec 2019 | SGD | 0.985 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,082,800 |
| 16 Dec 2019 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 420,700 |
| 13 Dec 2019 | SGD | 0.985 | 0.99 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,128,200 |
| 12 Dec 2019 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 695,500 |
| 11 Dec 2019 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 370,300 |
| 10 Dec 2019 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 461,300 |
| 9 Dec 2019 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,116,900 |
| 6 Dec 2019 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 885,200 |
| 5 Dec 2019 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 930,400 |
| 4 Dec 2019 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,164,200 |
| 3 Dec 2019 | SGD | 0.99 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 501,500 |
| 2 Dec 2019 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 763,900 |
| 29 Nov 2019 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 660,400 |
| 28 Nov 2019 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 498,200 |
| 27 Nov 2019 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 359,300 |
| 26 Nov 2019 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,776,400 |
