Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 539,900 |
22 Nov 2019 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 129,700 |
21 Nov 2019 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 705,300 |
20 Nov 2019 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 957,900 |
19 Nov 2019 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,120,000 |
18 Nov 2019 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,271,700 |
15 Nov 2019 | SGD | 1 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 735,400 |
14 Nov 2019 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 563,100 |
13 Nov 2019 | SGD | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 387,700 |
12 Nov 2019 | SGD | 0.995 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 526,500 |
11 Nov 2019 | SGD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,043,400 |
8 Nov 2019 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,473,100 |
7 Nov 2019 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,473,100 |
6 Nov 2019 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,942,500 |
5 Nov 2019 | SGD | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,079,000 |
4 Nov 2019 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 3,005,900 |
1 Nov 2019 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 3,453,400 |
31 Oct 2019 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,239,300 |
30 Oct 2019 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 2,008,800 |
29 Oct 2019 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 517,700 |
25 Oct 2019 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 760,400 |
24 Oct 2019 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 686,800 |
23 Oct 2019 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 234,100 |
22 Oct 2019 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 517,900 |
21 Oct 2019 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 290,400 |
18 Oct 2019 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 263,700 |
17 Oct 2019 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 422,000 |
16 Oct 2019 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 368,900 |
15 Oct 2019 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 460,400 |
14 Oct 2019 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 747,400 |