Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 832,100 |
8 Jul 2019 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 201,700 |
5 Jul 2019 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 652,600 |
4 Jul 2019 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 221,700 |
3 Jul 2019 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 292,500 |
2 Jul 2019 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,020,800 |
1 Jul 2019 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 898,586 |
28 Jun 2019 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 845,400 |
27 Jun 2019 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 551,300 |
26 Jun 2019 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,487,200 |
25 Jun 2019 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 935,200 |
24 Jun 2019 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 801,100 |
21 Jun 2019 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,327,100 |
20 Jun 2019 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 797,600 |
19 Jun 2019 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,651,800 |
18 Jun 2019 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 981,000 |
17 Jun 2019 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 923,100 |
14 Jun 2019 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,035,800 |
13 Jun 2019 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,058,200 |
12 Jun 2019 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 998,200 |
11 Jun 2019 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 873,200 |
10 Jun 2019 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 476,100 |
7 Jun 2019 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,603,200 |
6 Jun 2019 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 924,500 |
4 Jun 2019 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 918,400 |
3 Jun 2019 | SGD | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 6,394,500 |
31 May 2019 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 734,600 |
30 May 2019 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 158,600 |
29 May 2019 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 348,500 |
28 May 2019 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 959,200 |