Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 305,500 |
28 Mar 2019 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 568,300 |
27 Mar 2019 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 269,700 |
26 Mar 2019 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,406,500 |
25 Mar 2019 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 819,500 |
22 Mar 2019 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,214,000 |
21 Mar 2019 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 140,800 |
20 Mar 2019 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 666,200 |
19 Mar 2019 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 796,100 |
18 Mar 2019 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 637,377 |
15 Mar 2019 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,814,100 |
14 Mar 2019 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 636,000 |
13 Mar 2019 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,363,100 |
12 Mar 2019 | SGD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,210,300 |
11 Mar 2019 | SGD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,643,300 |
8 Mar 2019 | SGD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,305,700 |
7 Mar 2019 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,537,800 |
6 Mar 2019 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 880,100 |
5 Mar 2019 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,660,900 |
4 Mar 2019 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 1,112,600 |
1 Mar 2019 | SGD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,012,000 |
28 Feb 2019 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,211,300 |
27 Feb 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,086,600 |
26 Feb 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,528,000 |
25 Feb 2019 | SGD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,935,200 |
22 Feb 2019 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,661,700 |
21 Feb 2019 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 583,600 |
20 Feb 2019 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,229,900 |
19 Feb 2019 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 835,500 |
18 Feb 2019 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 641,100 |