Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,001,400 |
15 Nov 2017 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,339,100 |
14 Nov 2017 | SGD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,006,900 |
13 Nov 2017 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.025 (-2.16%) | 1,861,200 |
10 Nov 2017 | SGD | 1.16 | 1.165 | 1.145 | 1.155 | 1.155 | -0.005 (-0.43%) | 2,185,300 |
9 Nov 2017 | SGD | 1.165 | 1.17 | 1.155 | 1.16 | 1.16 | -0.005 (-0.43%) | 2,935,800 |
8 Nov 2017 | SGD | 1.16 | 1.165 | 1.15 | 1.165 | 1.165 | +0.005 (+0.43%) | 1,983,100 |
7 Nov 2017 | SGD | 1.17 | 1.175 | 1.155 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,297,700 |
6 Nov 2017 | SGD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 6,419,500 |
3 Nov 2017 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 1,329,700 |
2 Nov 2017 | SGD | 1.15 | 1.155 | 1.14 | 1.145 | 1.145 | -0.005 (-0.43%) | 3,593,100 |
1 Nov 2017 | SGD | 1.14 | 1.15 | 1.135 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,025,600 |
31 Oct 2017 | SGD | 1.13 | 1.145 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 2,334,400 |
30 Oct 2017 | SGD | 1.155 | 1.155 | 1.12 | 1.125 | 1.125 | -0.025 (-2.17%) | 6,191,900 |
27 Oct 2017 | SGD | 1.15 | 1.16 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 1,665,100 |
26 Oct 2017 | SGD | 1.165 | 1.165 | 1.145 | 1.15 | 1.15 | -0.015 (-1.29%) | 3,265,150 |
25 Oct 2017 | SGD | 1.14 | 1.165 | 1.13 | 1.165 | 1.165 | +0.025 (+2.19%) | 4,132,700 |
24 Oct 2017 | SGD | 1.15 | 1.155 | 1.135 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,202,000 |
23 Oct 2017 | SGD | 1.155 | 1.16 | 1.145 | 1.15 | 1.15 | -0.005 (-0.43%) | 1,482,800 |
20 Oct 2017 | SGD | 1.15 | 1.16 | 1.145 | 1.155 | 1.155 | +0.01 (+0.87%) | 1,837,500 |
19 Oct 2017 | SGD | 1.17 | 1.18 | 1.14 | 1.145 | 1.145 | -0.02 (-1.72%) | 4,561,900 |
17 Oct 2017 | SGD | 1.17 | 1.17 | 1.155 | 1.165 | 1.165 | 0.0 (0.0%) | 2,099,000 |
16 Oct 2017 | SGD | 1.16 | 1.18 | 1.15 | 1.165 | 1.165 | +0.01 (+0.87%) | 3,897,100 |
13 Oct 2017 | SGD | 1.15 | 1.165 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,765,700 |
12 Oct 2017 | SGD | 1.16 | 1.165 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 2,334,400 |
11 Oct 2017 | SGD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,785,100 |
10 Oct 2017 | SGD | 1.12 | 1.175 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,015,300 |
9 Oct 2017 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,503,600 |
6 Oct 2017 | SGD | 1.125 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 1,810,100 |
5 Oct 2017 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,631,500 |