Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | SGD | 1.155 | 1.16 | 1.145 | 1.15 | 1.15 | -0.005 (-0.43%) | 1,482,800 |
20 Oct 2017 | SGD | 1.15 | 1.16 | 1.145 | 1.155 | 1.155 | +0.01 (+0.87%) | 1,837,500 |
19 Oct 2017 | SGD | 1.17 | 1.18 | 1.14 | 1.145 | 1.145 | -0.02 (-1.72%) | 4,561,900 |
17 Oct 2017 | SGD | 1.17 | 1.17 | 1.155 | 1.165 | 1.165 | 0.0 (0.0%) | 2,099,000 |
16 Oct 2017 | SGD | 1.16 | 1.18 | 1.15 | 1.165 | 1.165 | +0.01 (+0.87%) | 3,897,100 |
13 Oct 2017 | SGD | 1.15 | 1.165 | 1.145 | 1.155 | 1.155 | +0.005 (+0.43%) | 1,765,700 |
12 Oct 2017 | SGD | 1.16 | 1.165 | 1.145 | 1.15 | 1.15 | 0.0 (0.0%) | 2,334,400 |
11 Oct 2017 | SGD | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,785,100 |
10 Oct 2017 | SGD | 1.12 | 1.175 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 10,015,300 |
9 Oct 2017 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,503,600 |
6 Oct 2017 | SGD | 1.125 | 1.135 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 1,810,100 |
5 Oct 2017 | SGD | 1.13 | 1.135 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 1,631,500 |
4 Oct 2017 | SGD | 1.14 | 1.145 | 1.125 | 1.125 | 1.125 | -0.005 (-0.44%) | 1,372,000 |
3 Oct 2017 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 4,446,400 |
2 Oct 2017 | SGD | 1.125 | 1.125 | 1.11 | 1.11 | 1.11 | -0.015 (-1.33%) | 2,562,600 |
29 Sep 2017 | SGD | 1.125 | 1.125 | 1.115 | 1.125 | 1.125 | 0.0 (0.0%) | 2,628,300 |
28 Sep 2017 | SGD | 1.13 | 1.14 | 1.12 | 1.125 | 1.125 | 0.0 (0.0%) | 1,939,300 |
27 Sep 2017 | SGD | 1.135 | 1.14 | 1.125 | 1.125 | 1.125 | -0.01 (-0.88%) | 1,941,900 |
26 Sep 2017 | SGD | 1.15 | 1.15 | 1.13 | 1.135 | 1.135 | -0.02 (-1.73%) | 3,148,600 |
25 Sep 2017 | SGD | 1.11 | 1.16 | 1.11 | 1.155 | 1.155 | +0.05 (+4.52%) | 13,509,200 |
22 Sep 2017 | SGD | 1.11 | 1.115 | 1.1 | 1.105 | 1.105 | -0.005 (-0.45%) | 2,056,500 |
21 Sep 2017 | SGD | 1.105 | 1.115 | 1.09 | 1.11 | 1.11 | +0.005 (+0.45%) | 2,653,700 |
20 Sep 2017 | SGD | 1.12 | 1.12 | 1.1 | 1.105 | 1.105 | -0.01 (-0.90%) | 1,954,900 |
19 Sep 2017 | SGD | 1.12 | 1.14 | 1.11 | 1.115 | 1.115 | 0.0 (0.0%) | 8,477,000 |
18 Sep 2017 | SGD | 1.1 | 1.125 | 1.09 | 1.115 | 1.115 | +0.015 (+1.36%) | 5,980,300 |
15 Sep 2017 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.015 (+1.38%) | 2,991,000 |
14 Sep 2017 | SGD | 1.12 | 1.12 | 1.08 | 1.085 | 1.085 | -0.03 (-2.69%) | 5,167,500 |
13 Sep 2017 | SGD | 1.06 | 1.135 | 1.055 | 1.115 | 1.115 | +0.06 (+5.69%) | 14,605,000 |
12 Sep 2017 | SGD | 1.055 | 1.065 | 1.05 | 1.055 | 1.055 | 0.0 (0.0%) | 3,386,000 |
11 Sep 2017 | SGD | 1.065 | 1.065 | 1.035 | 1.055 | 1.055 | 0.0 (0.0%) | 6,013,000 |