Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | SGD | 1.135 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,162,900 |
11 Aug 2017 | SGD | 1.125 | 1.14 | 1.095 | 1.13 | 1.13 | 0.0 (0.0%) | 7,433,825 |
10 Aug 2017 | SGD | 1.16 | 1.165 | 1.125 | 1.13 | 1.13 | -0.035 (-3.00%) | 6,651,100 |
8 Aug 2017 | SGD | 1.18 | 1.18 | 1.16 | 1.165 | 1.165 | -0.015 (-1.27%) | 3,989,000 |
7 Aug 2017 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.025 (-2.07%) | 4,884,500 |
4 Aug 2017 | SGD | 1.21 | 1.215 | 1.2 | 1.205 | 1.205 | -0.005 (-0.41%) | 3,275,900 |
3 Aug 2017 | SGD | 1.205 | 1.215 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,261,300 |
2 Aug 2017 | SGD | 1.205 | 1.21 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 8,397,300 |
1 Aug 2017 | SGD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.075 (-5.84%) | 11,423,500 |
31 Jul 2017 | SGD | 1.285 | 1.29 | 1.275 | 1.285 | 1.285 | +0.01 (+0.78%) | 1,774,600 |
28 Jul 2017 | SGD | 1.29 | 1.29 | 1.27 | 1.275 | 1.275 | -0.01 (-0.78%) | 1,168,300 |
27 Jul 2017 | SGD | 1.295 | 1.295 | 1.285 | 1.285 | 1.285 | -0.005 (-0.39%) | 862,700 |
26 Jul 2017 | SGD | 1.29 | 1.295 | 1.285 | 1.29 | 1.29 | +0.005 (+0.39%) | 962,500 |
25 Jul 2017 | SGD | 1.28 | 1.29 | 1.28 | 1.285 | 1.285 | +0.005 (+0.39%) | 946,500 |
24 Jul 2017 | SGD | 1.29 | 1.295 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,384,700 |
21 Jul 2017 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 879,600 |
20 Jul 2017 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,617,600 |
19 Jul 2017 | SGD | 1.305 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,493,000 |
18 Jul 2017 | SGD | 1.28 | 1.3 | 1.275 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,918,700 |
17 Jul 2017 | SGD | 1.285 | 1.29 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 1,092,900 |
14 Jul 2017 | SGD | 1.29 | 1.29 | 1.275 | 1.275 | 1.275 | -0.015 (-1.16%) | 1,130,900 |
13 Jul 2017 | SGD | 1.275 | 1.295 | 1.275 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,832,200 |
12 Jul 2017 | SGD | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.015 (-1.17%) | 3,618,300 |
11 Jul 2017 | SGD | 1.305 | 1.31 | 1.28 | 1.285 | 1.285 | -0.015 (-1.15%) | 4,103,200 |
10 Jul 2017 | SGD | 1.305 | 1.31 | 1.3 | 1.3 | 1.3 | -0.005 (-0.38%) | 731,800 |
7 Jul 2017 | SGD | 1.315 | 1.315 | 1.3 | 1.305 | 1.305 | -0.015 (-1.14%) | 2,237,700 |
6 Jul 2017 | SGD | 1.32 | 1.32 | 1.315 | 1.32 | 1.32 | -0.005 (-0.38%) | 699,200 |
5 Jul 2017 | SGD | 1.32 | 1.325 | 1.315 | 1.325 | 1.325 | +0.005 (+0.38%) | 1,633,300 |
4 Jul 2017 | SGD | 1.335 | 1.335 | 1.32 | 1.32 | 1.32 | -0.015 (-1.12%) | 1,104,900 |
3 Jul 2017 | SGD | 1.34 | 1.345 | 1.33 | 1.335 | 1.335 | -0.005 (-0.37%) | 875,000 |