Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | SGD | 1.34 | 1.35 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 1,375,700 |
29 Jun 2017 | SGD | 1.335 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 954,500 |
28 Jun 2017 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,452,700 |
27 Jun 2017 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,580,400 |
23 Jun 2017 | SGD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.015 (-1.12%) | 2,166,000 |
22 Jun 2017 | SGD | 1.325 | 1.335 | 1.32 | 1.335 | 1.335 | +0.01 (+0.75%) | 3,075,100 |
21 Jun 2017 | SGD | 1.345 | 1.345 | 1.32 | 1.325 | 1.325 | -0.02 (-1.49%) | 3,469,200 |
20 Jun 2017 | SGD | 1.36 | 1.365 | 1.345 | 1.345 | 1.345 | -0.015 (-1.10%) | 2,468,200 |
19 Jun 2017 | SGD | 1.36 | 1.365 | 1.355 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,403,100 |
16 Jun 2017 | SGD | 1.355 | 1.365 | 1.35 | 1.355 | 1.355 | -0.005 (-0.37%) | 1,938,700 |
15 Jun 2017 | SGD | 1.36 | 1.365 | 1.355 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,522,700 |
14 Jun 2017 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,905,100 |
13 Jun 2017 | SGD | 1.375 | 1.375 | 1.365 | 1.37 | 1.37 | -0.005 (-0.36%) | 1,264,300 |
12 Jun 2017 | SGD | 1.37 | 1.375 | 1.365 | 1.375 | 1.375 | +0.005 (+0.36%) | 604,500 |
9 Jun 2017 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 800,400 |
8 Jun 2017 | SGD | 1.375 | 1.38 | 1.37 | 1.38 | 1.38 | +0.005 (+0.36%) | 1,547,400 |
7 Jun 2017 | SGD | 1.37 | 1.38 | 1.365 | 1.375 | 1.375 | 0.0 (0.0%) | 1,271,300 |
6 Jun 2017 | SGD | 1.375 | 1.38 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 968,200 |
5 Jun 2017 | SGD | 1.37 | 1.375 | 1.365 | 1.375 | 1.375 | +0.01 (+0.73%) | 2,133,900 |
2 Jun 2017 | SGD | 1.38 | 1.385 | 1.36 | 1.365 | 1.365 | -0.015 (-1.09%) | 3,958,600 |
1 Jun 2017 | SGD | 1.385 | 1.39 | 1.375 | 1.38 | 1.38 | -0.005 (-0.36%) | 1,919,100 |
31 May 2017 | SGD | 1.385 | 1.39 | 1.38 | 1.385 | 1.385 | +0.005 (+0.36%) | 1,372,400 |
30 May 2017 | SGD | 1.385 | 1.39 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 579,600 |
29 May 2017 | SGD | 1.39 | 1.39 | 1.38 | 1.385 | 1.385 | +0.005 (+0.36%) | 732,300 |
26 May 2017 | SGD | 1.385 | 1.39 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 529,400 |
25 May 2017 | SGD | 1.395 | 1.4 | 1.385 | 1.385 | 1.385 | -0.01 (-0.72%) | 968,900 |
24 May 2017 | SGD | 1.4 | 1.4 | 1.39 | 1.395 | 1.395 | -0.005 (-0.36%) | 542,700 |
23 May 2017 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.005 (+0.36%) | 2,030,700 |
22 May 2017 | SGD | 1.39 | 1.4 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 798,100 |
19 May 2017 | SGD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,161,100 |