| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | SGD | 1.51 | 1.52 | 1.5 | 1.515 | 1.515 | +0.01 (+0.66%) | 1,924,000 |
| 26 Oct 2016 | SGD | 1.51 | 1.515 | 1.5 | 1.505 | 1.505 | -0.01 (-0.66%) | 3,755,700 |
| 25 Oct 2016 | SGD | 1.51 | 1.52 | 1.51 | 1.515 | 1.515 | +0.01 (+0.66%) | 724,700 |
| 24 Oct 2016 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 768,700 |
| 21 Oct 2016 | SGD | 1.515 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 483,200 |
| 20 Oct 2016 | SGD | 1.52 | 1.52 | 1.505 | 1.52 | 1.52 | +0.005 (+0.33%) | 725,100 |
| 19 Oct 2016 | SGD | 1.535 | 1.535 | 1.51 | 1.515 | 1.515 | -0.005 (-0.33%) | 1,333,100 |
| 18 Oct 2016 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,192,600 |
| 17 Oct 2016 | SGD | 1.505 | 1.51 | 1.5 | 1.5 | 1.5 | -0.005 (-0.33%) | 953,000 |
| 14 Oct 2016 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 728,100 |
| 13 Oct 2016 | SGD | 1.51 | 1.515 | 1.495 | 1.5 | 1.5 | -0.005 (-0.33%) | 1,723,500 |
| 12 Oct 2016 | SGD | 1.505 | 1.515 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 598,300 |
| 11 Oct 2016 | SGD | 1.515 | 1.52 | 1.5 | 1.505 | 1.505 | -0.01 (-0.66%) | 1,368,900 |
| 10 Oct 2016 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 879,800 |
| 7 Oct 2016 | SGD | 1.525 | 1.525 | 1.515 | 1.52 | 1.52 | -0.005 (-0.33%) | 639,900 |
| 6 Oct 2016 | SGD | 1.525 | 1.53 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 966,100 |
| 5 Oct 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.525 | 1.525 | -0.005 (-0.33%) | 1,028,200 |
| 4 Oct 2016 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 749,000 |
| 3 Oct 2016 | SGD | 1.535 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 209,600 |
| 30 Sep 2016 | SGD | 1.525 | 1.535 | 1.52 | 1.53 | 1.53 | +0.005 (+0.33%) | 1,437,000 |
| 29 Sep 2016 | SGD | 1.525 | 1.53 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 1,359,000 |
| 28 Sep 2016 | SGD | 1.53 | 1.53 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 386,900 |
| 27 Sep 2016 | SGD | 1.52 | 1.53 | 1.515 | 1.525 | 1.525 | 0.0 (0.0%) | 889,200 |
| 26 Sep 2016 | SGD | 1.53 | 1.53 | 1.515 | 1.525 | 1.525 | 0.0 (0.0%) | 545,800 |
| 23 Sep 2016 | SGD | 1.535 | 1.535 | 1.52 | 1.525 | 1.525 | -0.005 (-0.33%) | 723,700 |
| 22 Sep 2016 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.005 (+0.33%) | 989,900 |
| 21 Sep 2016 | SGD | 1.515 | 1.53 | 1.515 | 1.525 | 1.525 | +0.01 (+0.66%) | 535,500 |
| 20 Sep 2016 | SGD | 1.54 | 1.54 | 1.515 | 1.515 | 1.515 | -0.025 (-1.62%) | 1,202,000 |
| 19 Sep 2016 | SGD | 1.545 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 357,300 |
| 16 Sep 2016 | SGD | 1.535 | 1.54 | 1.53 | 1.54 | 1.54 | +0.005 (+0.33%) | 702,400 |
