Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | SGD | 1.53 | 1.54 | 1.525 | 1.54 | 1.54 | +0.01 (+0.65%) | 723,400 |
13 Sep 2016 | SGD | 1.52 | 1.535 | 1.515 | 1.53 | 1.53 | 0.0 (0.0%) | 430,700 |
9 Sep 2016 | SGD | 1.525 | 1.535 | 1.525 | 1.53 | 1.53 | 0.0 (0.0%) | 555,300 |
8 Sep 2016 | SGD | 1.53 | 1.54 | 1.525 | 1.53 | 1.53 | -0.015 (-0.97%) | 1,061,200 |
7 Sep 2016 | SGD | 1.54 | 1.545 | 1.53 | 1.545 | 1.545 | +0.005 (+0.32%) | 271,000 |
6 Sep 2016 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 700,200 |
5 Sep 2016 | SGD | 1.545 | 1.55 | 1.535 | 1.54 | 1.54 | 0.0 (0.0%) | 625,300 |
2 Sep 2016 | SGD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 1,443,000 |
1 Sep 2016 | SGD | 1.525 | 1.54 | 1.525 | 1.54 | 1.54 | +0.005 (+0.33%) | 1,155,200 |
31 Aug 2016 | SGD | 1.54 | 1.54 | 1.525 | 1.535 | 1.535 | -0.005 (-0.32%) | 1,101,400 |
30 Aug 2016 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.025 (+1.65%) | 903,000 |
29 Aug 2016 | SGD | 1.505 | 1.535 | 1.505 | 1.515 | 1.515 | +0.01 (+0.66%) | 1,306,700 |
26 Aug 2016 | SGD | 1.505 | 1.515 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 1,165,100 |
25 Aug 2016 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 1,331,400 |
24 Aug 2016 | SGD | 1.505 | 1.51 | 1.495 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,157,700 |
23 Aug 2016 | SGD | 1.5 | 1.505 | 1.495 | 1.5 | 1.5 | +0.005 (+0.33%) | 1,158,700 |
22 Aug 2016 | SGD | 1.515 | 1.515 | 1.49 | 1.495 | 1.495 | -0.02 (-1.32%) | 3,312,900 |
19 Aug 2016 | SGD | 1.51 | 1.52 | 1.505 | 1.515 | 1.515 | +0.005 (+0.33%) | 777,800 |
18 Aug 2016 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.005 (+0.33%) | 1,281,500 |
17 Aug 2016 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | 0.0 (0.0%) | 1,295,200 |
16 Aug 2016 | SGD | 1.51 | 1.525 | 1.505 | 1.505 | 1.505 | -0.015 (-0.99%) | 1,617,300 |
15 Aug 2016 | SGD | 1.515 | 1.53 | 1.505 | 1.52 | 1.52 | +0.005 (+0.33%) | 726,300 |
12 Aug 2016 | SGD | 1.52 | 1.525 | 1.51 | 1.515 | 1.515 | 0.0 (0.0%) | 1,051,000 |
11 Aug 2016 | SGD | 1.515 | 1.525 | 1.51 | 1.515 | 1.515 | 0.0 (0.0%) | 1,261,200 |
10 Aug 2016 | SGD | 1.53 | 1.53 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 1,121,000 |
8 Aug 2016 | SGD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,562,900 |
5 Aug 2016 | SGD | 1.535 | 1.54 | 1.51 | 1.54 | 1.54 | +0.005 (+0.33%) | 1,649,000 |
4 Aug 2016 | SGD | 1.525 | 1.54 | 1.525 | 1.535 | 1.535 | +0.015 (+0.99%) | 1,618,200 |
3 Aug 2016 | SGD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.015 (-0.98%) | 2,870,000 |
2 Aug 2016 | SGD | 1.57 | 1.57 | 1.53 | 1.535 | 1.535 | -0.035 (-2.23%) | 2,582,300 |