Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2016 | SGD | 1.525 | 1.54 | 1.525 | 1.535 | 1.535 | +0.015 (+0.99%) | 1,618,200 |
3 Aug 2016 | SGD | 1.53 | 1.53 | 1.5 | 1.52 | 1.52 | -0.015 (-0.98%) | 2,870,000 |
2 Aug 2016 | SGD | 1.57 | 1.57 | 1.53 | 1.535 | 1.535 | -0.035 (-2.23%) | 2,582,300 |
1 Aug 2016 | SGD | 1.585 | 1.595 | 1.565 | 1.57 | 1.57 | -0.005 (-0.32%) | 1,754,700 |
29 Jul 2016 | SGD | 1.575 | 1.58 | 1.57 | 1.575 | 1.575 | 0.0 (0.0%) | 865,800 |
28 Jul 2016 | SGD | 1.575 | 1.585 | 1.57 | 1.575 | 1.575 | -0.005 (-0.32%) | 985,500 |
27 Jul 2016 | SGD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.035 (+2.27%) | 1,844,200 |
26 Jul 2016 | SGD | 1.56 | 1.56 | 1.53 | 1.545 | 1.545 | -0.02 (-1.28%) | 1,914,100 |
25 Jul 2016 | SGD | 1.595 | 1.6 | 1.56 | 1.565 | 1.565 | -0.055 (-3.40%) | 2,365,700 |
22 Jul 2016 | SGD | 1.625 | 1.625 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,894,700 |
21 Jul 2016 | SGD | 1.57 | 1.605 | 1.565 | 1.6 | 1.6 | +0.04 (+2.56%) | 3,071,600 |
20 Jul 2016 | SGD | 1.56 | 1.57 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 807,800 |
19 Jul 2016 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | +0.005 (+0.32%) | 334,500 |
18 Jul 2016 | SGD | 1.54 | 1.565 | 1.54 | 1.555 | 1.555 | +0.015 (+0.97%) | 970,900 |
15 Jul 2016 | SGD | 1.54 | 1.56 | 1.535 | 1.54 | 1.54 | +0.005 (+0.33%) | 1,157,700 |
14 Jul 2016 | SGD | 1.53 | 1.55 | 1.53 | 1.535 | 1.535 | -0.005 (-0.32%) | 156,900 |
13 Jul 2016 | SGD | 1.565 | 1.565 | 1.53 | 1.54 | 1.54 | -0.015 (-0.96%) | 837,700 |
12 Jul 2016 | SGD | 1.55 | 1.565 | 1.54 | 1.555 | 1.555 | +0.005 (+0.32%) | 835,000 |
11 Jul 2016 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.025 (+1.64%) | 574,100 |
8 Jul 2016 | SGD | 1.54 | 1.54 | 1.525 | 1.525 | 1.525 | -0.02 (-1.29%) | 416,900 |
7 Jul 2016 | SGD | 1.55 | 1.55 | 1.525 | 1.545 | 1.545 | -0.005 (-0.32%) | 719,700 |
5 Jul 2016 | SGD | 1.565 | 1.565 | 1.545 | 1.55 | 1.55 | -0.005 (-0.32%) | 1,522,000 |
4 Jul 2016 | SGD | 1.545 | 1.56 | 1.535 | 1.555 | 1.555 | +0.02 (+1.30%) | 957,600 |
1 Jul 2016 | SGD | 1.515 | 1.545 | 1.515 | 1.535 | 1.535 | +0.025 (+1.66%) | 1,233,800 |
30 Jun 2016 | SGD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | +0.015 (+1.00%) | 1,598,257 |
29 Jun 2016 | SGD | 1.515 | 1.53 | 1.49 | 1.495 | 1.495 | -0.015 (-0.99%) | 2,013,100 |
28 Jun 2016 | SGD | 1.505 | 1.515 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,773,200 |
27 Jun 2016 | SGD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,394,400 |
24 Jun 2016 | SGD | 1.505 | 1.515 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,417,200 |
23 Jun 2016 | SGD | 1.515 | 1.515 | 1.49 | 1.5 | 1.5 | -0.015 (-0.99%) | 3,638,300 |