| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | SGD | 1.515 | 1.525 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 970,900 |
| 21 Jun 2016 | SGD | 1.515 | 1.525 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,319,500 |
| 20 Jun 2016 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.025 (+1.68%) | 1,451,200 |
| 17 Jun 2016 | SGD | 1.555 | 1.57 | 1.485 | 1.485 | 1.485 | -0.075 (-4.81%) | 5,608,600 |
| 16 Jun 2016 | SGD | 1.58 | 1.585 | 1.555 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,362,200 |
| 15 Jun 2016 | SGD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 601,100 |
| 14 Jun 2016 | SGD | 1.585 | 1.6 | 1.575 | 1.59 | 1.59 | 0.0 (0.0%) | 1,275,100 |
| 13 Jun 2016 | SGD | 1.605 | 1.605 | 1.585 | 1.59 | 1.59 | -0.005 (-0.31%) | 534,800 |
| 10 Jun 2016 | SGD | 1.62 | 1.62 | 1.59 | 1.595 | 1.595 | -0.02 (-1.24%) | 914,500 |
| 9 Jun 2016 | SGD | 1.61 | 1.615 | 1.59 | 1.615 | 1.615 | 0.0 (0.0%) | 637,200 |
| 8 Jun 2016 | SGD | 1.62 | 1.62 | 1.6 | 1.615 | 1.615 | +0.015 (+0.94%) | 836,500 |
| 7 Jun 2016 | SGD | 1.58 | 1.615 | 1.575 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,550,500 |
| 6 Jun 2016 | SGD | 1.58 | 1.59 | 1.575 | 1.58 | 1.58 | 0.0 (0.0%) | 743,200 |
| 3 Jun 2016 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.005 (-0.32%) | 986,300 |
| 2 Jun 2016 | SGD | 1.595 | 1.6 | 1.58 | 1.585 | 1.585 | -0.005 (-0.31%) | 496,400 |
| 1 Jun 2016 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.005 (-0.31%) | 899,800 |
| 31 May 2016 | SGD | 1.56 | 1.6 | 1.555 | 1.595 | 1.595 | +0.045 (+2.90%) | 2,511,100 |
| 30 May 2016 | SGD | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 414,900 |
| 27 May 2016 | SGD | 1.545 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 1,258,200 |
| 26 May 2016 | SGD | 1.55 | 1.56 | 1.535 | 1.54 | 1.54 | -0.01 (-0.65%) | 914,400 |
| 25 May 2016 | SGD | 1.545 | 1.56 | 1.54 | 1.55 | 1.55 | +0.005 (+0.32%) | 907,100 |
| 24 May 2016 | SGD | 1.565 | 1.565 | 1.53 | 1.545 | 1.545 | -0.025 (-1.59%) | 1,374,100 |
| 23 May 2016 | SGD | 1.57 | 1.58 | 1.565 | 1.57 | 1.57 | -0.005 (-0.32%) | 488,000 |
| 20 May 2016 | SGD | 1.555 | 1.585 | 1.55 | 1.575 | 1.575 | +0.03 (+1.94%) | 977,200 |
| 19 May 2016 | SGD | 1.56 | 1.57 | 1.545 | 1.545 | 1.545 | -0.02 (-1.28%) | 631,100 |
| 18 May 2016 | SGD | 1.58 | 1.585 | 1.545 | 1.565 | 1.565 | -0.015 (-0.95%) | 1,103,200 |
| 17 May 2016 | SGD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 833,100 |
| 16 May 2016 | SGD | 1.565 | 1.61 | 1.565 | 1.59 | 1.59 | 0.0 (0.0%) | 2,237,400 |
| 13 May 2016 | SGD | 1.54 | 1.595 | 1.535 | 1.59 | 1.59 | +0.065 (+4.26%) | 1,379,500 |
| 12 May 2016 | SGD | 1.585 | 1.585 | 1.515 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,440,100 |
