Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 1.65 | 1.675 | 1.55 | 1.575 | 1.575 | -0.055 (-3.37%) | 2,957,400 |
10 May 2016 | SGD | 1.595 | 1.645 | 1.585 | 1.63 | 1.63 | +0.045 (+2.84%) | 1,268,800 |
9 May 2016 | SGD | 1.55 | 1.605 | 1.54 | 1.585 | 1.585 | 0.0 (0.0%) | 1,519,200 |
9 May 2016 |
|