| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 56.27 | 56.4 | 55.63 | 56.17 | 56.17 | +0.4 (+0.72%) | 30,016 |
| 12 Jan 2024 | INR | 55.98 | 56.19 | 55.39 | 55.77 | 55.77 | -0.22 (-0.39%) | 157,716 |
| 11 Jan 2024 | INR | 56.6 | 56.6 | 55.4 | 55.99 | 55.99 | +0.02 (+0.04%) | 12,468 |
| 10 Jan 2024 | INR | 57.8 | 57.8 | 55.64 | 55.97 | 55.97 | -0.17 (-0.30%) | 9,290 |
| 9 Jan 2024 | INR | 55.92 | 56.48 | 55.6 | 56.14 | 56.14 | +0.21 (+0.38%) | 224,394 |
| 8 Jan 2024 | INR | 56.37 | 56.37 | 55.62 | 55.93 | 55.93 | -0.03 (-0.05%) | 268,766 |
| 5 Jan 2024 | INR | 56.38 | 56.8 | 55.92 | 55.96 | 55.96 | -0.42 (-0.74%) | 172,505 |
| 4 Jan 2024 | INR | 56.66 | 56.78 | 56.23 | 56.38 | 56.38 | -0.28 (-0.49%) | 14,945 |
| 3 Jan 2024 | INR | 56.9 | 57.04 | 56.42 | 56.66 | 56.66 | -0.42 (-0.74%) | 12,403 |
| 2 Jan 2024 | INR | 57.09 | 57.2 | 56.71 | 57.08 | 57.08 | +0.39 (+0.69%) | 23,844 |
| 1 Jan 2024 | INR | 57.37 | 57.37 | 56.47 | 56.69 | 56.69 | -0.16 (-0.28%) | 20,300 |
| 29 Dec 2023 | INR | 57.38 | 57.38 | 56.51 | 56.85 | 56.85 | -0.1 (-0.18%) | 21,494 |
| 28 Dec 2023 | INR | 57.1 | 57.1 | 56.59 | 56.95 | 56.95 | +0.45 (+0.80%) | 38,276 |
| 27 Dec 2023 | INR | 56.42 | 56.89 | 56.31 | 56.5 | 56.5 | +0.09 (+0.16%) | 12,923 |
| 26 Dec 2023 | INR | 56.98 | 56.98 | 56.19 | 56.41 | 56.41 | +0.09 (+0.16%) | 31,374 |
| 22 Dec 2023 | INR | 55.96 | 56.47 | 55.92 | 56.32 | 56.32 | +0.36 (+0.64%) | 16,515 |
| 21 Dec 2023 | INR | 55.53 | 56.27 | 55.52 | 55.96 | 55.96 | -0.02 (-0.04%) | 11,715 |
| 20 Dec 2023 | INR | 55.55 | 56.15 | 55.55 | 55.98 | 55.98 | +0.43 (+0.77%) | 506,477 |
| 19 Dec 2023 | INR | 55.79 | 55.79 | 55.32 | 55.55 | 55.55 | +0.16 (+0.29%) | 25,453 |
| 18 Dec 2023 | INR | 55.93 | 56.37 | 55.3 | 55.39 | 55.39 | -0.54 (-0.97%) | 193,516 |
| 15 Dec 2023 | INR | 55.91 | 56.29 | 55.52 | 55.93 | 55.93 | +0.12 (+0.22%) | 19,615 |
| 14 Dec 2023 | INR | 55.21 | 56.37 | 55.21 | 55.81 | 55.81 | +0.95 (+1.73%) | 15,735 |
| 13 Dec 2023 | INR | 55.04 | 55.04 | 54.57 | 54.86 | 54.86 | +0.02 (+0.04%) | 12,482 |
| 12 Dec 2023 | INR | 55.04 | 55.29 | 54.5 | 54.84 | 54.84 | -0.31 (-0.56%) | 17,207 |
| 11 Dec 2023 | INR | 57.7 | 57.7 | 54.25 | 55.15 | 55.15 | -0.89 (-1.59%) | 23,813 |
| 8 Dec 2023 | INR | 56.19 | 56.19 | 55.78 | 56.04 | 56.04 | +0.17 (+0.30%) | 13,462 |
| 7 Dec 2023 | INR | 56.77 | 56.77 | 55.61 | 55.87 | 55.87 | -0.05 (-0.09%) | 11,694 |
| 6 Dec 2023 | INR | 57.45 | 57.45 | 55.51 | 55.92 | 55.92 | +0.14 (+0.25%) | 338,498 |
| 5 Dec 2023 | INR | 55.27 | 56.69 | 55.27 | 55.78 | 55.78 | -1.09 (-1.92%) | 377,641 |
| 4 Dec 2023 | INR | 56.38 | 57.1 | 56.38 | 56.87 | 56.87 | +0.49 (+0.87%) | 55,584 |
