| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.8 | 66.3 | 64.39 | 65.55 | 65.55 | +1.46 (+2.28%) | 135,861 |
| 10 Apr 2024 | INR | 63.84 | 64.79 | 63.56 | 64.09 | 64.09 | +0.54 (+0.85%) | 527,626 |
| 9 Apr 2024 | INR | 64.7 | 64.7 | 62.92 | 63.55 | 63.55 | -0.31 (-0.49%) | 74,537 |
| 8 Apr 2024 | INR | 63.42 | 63.96 | 62.72 | 63.86 | 63.86 | +1.56 (+2.50%) | 820,937 |
| 5 Apr 2024 | INR | 62.59 | 62.59 | 62.02 | 62.3 | 62.3 | -0.37 (-0.59%) | 115,103 |
| 4 Apr 2024 | INR | 63.5 | 64 | 62.4 | 62.67 | 62.67 | +0.38 (+0.61%) | 41,345 |
| 3 Apr 2024 | INR | 61.95 | 62.6 | 61.95 | 62.29 | 62.29 | +0.45 (+0.73%) | 541,188 |
| 2 Apr 2024 | INR | 61.49 | 62 | 61.2 | 61.84 | 61.84 | +0.39 (+0.63%) | 8,752 |
| 1 Apr 2024 | INR | 61 | 61.99 | 60.31 | 61.45 | 61.45 | +1.85 (+3.10%) | 60,357 |
| 28 Mar 2024 | INR | 59.93 | 59.99 | 59.23 | 59.6 | 59.6 | +0.13 (+0.22%) | 9,409 |
| 27 Mar 2024 | INR | 59.02 | 59.57 | 59 | 59.47 | 59.47 | +0.18 (+0.30%) | 103,150 |
| 26 Mar 2024 | INR | 59.8 | 59.8 | 58.83 | 59.29 | 59.29 | +0.1 (+0.17%) | 11,482 |
| 22 Mar 2024 | INR | 59.66 | 59.66 | 59.01 | 59.19 | 59.19 | -0.47 (-0.79%) | 5,440 |
| 21 Mar 2024 | INR | 59.31 | 60.26 | 59.12 | 59.66 | 59.66 | +0.68 (+1.15%) | 36,999 |
| 20 Mar 2024 | INR | 57.55 | 59.09 | 57.55 | 58.98 | 58.98 | +0.28 (+0.48%) | 8,216 |
| 19 Mar 2024 | INR | 58.52 | 59.18 | 58.31 | 58.7 | 58.7 | -0.04 (-0.07%) | 17,236 |
| 18 Mar 2024 | INR | 58.78 | 58.78 | 57.73 | 58.74 | 58.74 | +0.05 (+0.09%) | 23,441 |
| 15 Mar 2024 | INR | 58.56 | 59.27 | 58.25 | 58.69 | 58.69 | -0.11 (-0.19%) | 43,592 |
| 14 Mar 2024 | INR | 58.66 | 59.37 | 58.61 | 58.8 | 58.8 | -0.01 (-0.02%) | 13,859 |
| 13 Mar 2024 | INR | 59.2 | 59.2 | 58.52 | 58.81 | 58.81 | -0.46 (-0.78%) | 19,558 |
| 12 Mar 2024 | INR | 59 | 59.57 | 58.79 | 59.27 | 59.27 | +0.13 (+0.22%) | 21,422 |
| 11 Mar 2024 | INR | 58.32 | 59.8 | 58.32 | 59.14 | 59.14 | +0.86 (+1.48%) | 47,597 |
| 7 Mar 2024 | INR | 57.8 | 58.39 | 57.8 | 58.28 | 58.28 | +0.56 (+0.97%) | 54,984 |
| 6 Mar 2024 | INR | 57.68 | 57.8 | 57.5 | 57.72 | 57.72 | +0.11 (+0.19%) | 9,459 |
| 5 Mar 2024 | INR | 57.01 | 57.69 | 57.01 | 57.61 | 57.61 | +0.79 (+1.39%) | 44,966 |
| 4 Mar 2024 | INR | 56.78 | 56.9 | 56.3 | 56.82 | 56.82 | +1 (+1.79%) | 19,125 |
| 1 Mar 2024 | INR | 56.17 | 56.18 | 55.65 | 55.82 | 55.82 | +0.2 (+0.36%) | 27,433 |
| 29 Feb 2024 | INR | 54.43 | 55.97 | 54.43 | 55.62 | 55.62 | +0.08 (+0.14%) | 4,649 |
| 28 Feb 2024 | INR | 57.45 | 57.45 | 55.31 | 55.54 | 55.54 | -0.24 (-0.43%) | 14,179 |
| 27 Feb 2024 | INR | 55.89 | 55.97 | 55.5 | 55.78 | 55.78 | +0.14 (+0.25%) | 2,476 |
