| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74.97 | 74.97 | 72.62 | 72.91 | 72.91 | -0.46 (-0.63%) | 1,952 |
| 10 Apr 2024 | INR | 73.52 | 73.64 | 73.16 | 73.37 | 73.37 | +0.09 (+0.12%) | 1,368 |
| 9 Apr 2024 | INR | 74.67 | 74.67 | 72.93 | 73.28 | 73.28 | +0.03 (+0.04%) | 923 |
| 8 Apr 2024 | INR | 72.99 | 74.47 | 72.76 | 73.25 | 73.25 | +0.37 (+0.51%) | 481 |
| 5 Apr 2024 | INR | 74.66 | 74.66 | 72.39 | 72.88 | 72.88 | -0.07 (-0.10%) | 1,978 |
| 4 Apr 2024 | INR | 71.99 | 73.96 | 71.99 | 72.95 | 72.95 | +0.5 (+0.69%) | 8,721 |
| 3 Apr 2024 | INR | 72.26 | 73.5 | 71.69 | 72.45 | 72.45 | -0.02 (-0.03%) | 13,414 |
| 2 Apr 2024 | INR | 74.97 | 74.97 | 72.17 | 72.47 | 72.47 | -0.98 (-1.33%) | 4,064 |
| 1 Apr 2024 | INR | 73.7 | 73.7 | 72.06 | 73.45 | 73.45 | +1.39 (+1.93%) | 1,950 |
| 28 Mar 2024 | INR | 72.87 | 72.87 | 71.78 | 72.06 | 72.06 | +0.56 (+0.78%) | 959 |
| 27 Mar 2024 | INR | 71.2 | 71.86 | 70.05 | 71.5 | 71.5 | +0.3 (+0.42%) | 844 |
| 26 Mar 2024 | INR | 74.98 | 74.98 | 70.9 | 71.2 | 71.2 | -0.22 (-0.31%) | 722 |
| 22 Mar 2024 | INR | 72.7 | 72.7 | 70.59 | 71.42 | 71.42 | +0.38 (+0.53%) | 1,070 |
| 21 Mar 2024 | INR | 72.25 | 72.47 | 70.84 | 71.04 | 71.04 | +0.25 (+0.35%) | 1,928 |
| 20 Mar 2024 | INR | 72.47 | 72.47 | 70.21 | 70.79 | 70.79 | +0.19 (+0.27%) | 678 |
| 19 Mar 2024 | INR | 72.7 | 72.7 | 70.43 | 70.6 | 70.6 | -0.66 (-0.93%) | 1,538 |
| 18 Mar 2024 | INR | 71.29 | 71.67 | 70.9 | 71.26 | 71.26 | -0.05 (-0.07%) | 1,104 |
| 15 Mar 2024 | INR | 71.58 | 71.58 | 70.23 | 71.31 | 71.31 | -0.39 (-0.54%) | 1,052 |
| 14 Mar 2024 | INR | 71 | 71.97 | 70.93 | 71.7 | 71.7 | +0.32 (+0.45%) | 726 |
| 13 Mar 2024 | INR | 73.7 | 73.7 | 70 | 71.38 | 71.38 | -0.4 (-0.56%) | 2,195 |
| 12 Mar 2024 | INR | 72.8 | 72.8 | 70.05 | 71.78 | 71.78 | -0.38 (-0.53%) | 1,647 |
| 11 Mar 2024 | INR | 74.47 | 74.47 | 71.25 | 72.16 | 72.16 | -0.54 (-0.74%) | 62,485 |
| 7 Mar 2024 | INR | 72.54 | 72.92 | 72.36 | 72.7 | 72.7 | +0.16 (+0.22%) | 649 |
| 6 Mar 2024 | INR | 73.5 | 73.5 | 71.97 | 72.54 | 72.54 | +0.2 (+0.28%) | 773 |
| 5 Mar 2024 | INR | 73.7 | 73.7 | 71.43 | 72.34 | 72.34 | +0.04 (+0.06%) | 2,282 |
| 4 Mar 2024 | INR | 73.51 | 73.51 | 72.17 | 72.3 | 72.3 | +0.19 (+0.26%) | 1,445 |
| 1 Mar 2024 | INR | 71.8 | 72.42 | 70.95 | 72.11 | 72.11 | +1.16 (+1.63%) | 1,480 |
| 29 Feb 2024 | INR | 71.89 | 71.89 | 70.05 | 70.95 | 70.95 | +0.03 (+0.04%) | 2,377 |
| 28 Feb 2024 | INR | 72.2 | 73.47 | 70.7 | 70.92 | 70.92 | -0.86 (-1.20%) | 2,208 |
| 27 Feb 2024 | INR | 71.18 | 71.82 | 71.18 | 71.78 | 71.78 | +0.36 (+0.50%) | 365 |
